ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,921.10
1.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV DB X TRACKER DB Hedge Fund Index 5C CHF (4QBM)

  6. iNAV DB X TRACKER DB Hedge Fund Index 5C CHF (4QBM) Historical

4QBM iNAV DB X TRACKER DB Hedge Fund Index 5C CHF

9.76
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV DB X TRACKER DB Hedge Fund Index 5C CHF DBI:4QBM Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.76
High Price Low Price Open Price Traded Last Trade
9.76 9.76 9.76 0 01:00:00

iNAV DB X TRACKER DB Hed... (4QBM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20249.760.000.00%9.769.760
25 Jul 20249.760.000.00%9.769.760
24 Jul 20249.760.000.00%9.769.760
23 Jul 20249.760.000.00%9.769.760
22 Jul 20249.760.000.00%9.769.760
19 Jul 20249.760.000.00%9.769.760
18 Jul 20249.760.000.00%9.769.760
17 Jul 20249.760.000.00%9.769.760
16 Jul 20249.760.000.00%9.769.760
15 Jul 20249.760.000.00%9.769.760
12 Jul 20249.760.000.00%9.769.760
11 Jul 20249.760.000.00%9.769.760
10 Jul 20249.760.000.00%9.769.760
09 Jul 20249.760.000.00%9.769.760
08 Jul 20249.760.000.00%9.769.760
05 Jul 20249.760.000.00%9.769.760
04 Jul 20249.760.000.00%9.769.760
03 Jul 20249.760.000.00%9.769.760
02 Jul 20249.760.000.00%9.769.760
01 Jul 20249.760.000.00%9.769.760
28 Jun 20249.760.000.00%9.769.760
27 Jun 20249.760.000.00%9.769.760
Download more iNAV DB X TRACKER DB Hedge Fund Index 5C CHF Historical Data

Your Recent History

DBI
4QBM
iNAV DB X TRACKER DB Hed...
BOV
CAMB3
Cambuci ON
ASX
COG
COG Financial Services
NASDAQ
ZBKCIX
Lexington Capital Partne...
BIT
F20715
Vontobel Financial Produ...
BIT
F36435
Vontobel Financial Produ...
NASDAQ
ZBAQTX
Flybridge Capital Partne...
LSE
0O31
Raba Jarmuipari Holding ...
BIT
F35801
Vontobel Financial Produ...
NASDAQ
ABDKQXX
Ubs Ag London Branch Cap...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved