We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF | DBI:4QB8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1389 | 0.14% | 98.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.98 | 98.31 | 98.79 | 0 | 16:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.92 | 0.14 | 0.14% | 98.31 | 98.98 | 0 |
| 25 Jul 2024 | 98.78 | 0.05 | 0.06% | 98.40 | 98.83 | 0 |
| 24 Jul 2024 | 98.73 | -0.19 | -0.20% | 98.73 | 99.15 | 0 |
| 23 Jul 2024 | 98.92 | 0.08 | 0.09% | 98.52 | 99.02 | 0 |
| 22 Jul 2024 | 98.84 | -0.22 | -0.22% | 98.73 | 99.06 | 0 |
| 19 Jul 2024 | 99.06 | -0.64 | -0.64% | 98.98 | 99.70 | 0 |
| 18 Jul 2024 | 99.69 | 0.01 | 0.01% | 99.41 | 99.84 | 0 |
| 17 Jul 2024 | 99.69 | 0.24 | 0.24% | 99.45 | 99.84 | 0 |
| 16 Jul 2024 | 99.45 | 0.59 | 0.60% | 98.86 | 99.54 | 0 |
| 15 Jul 2024 | 98.85 | 0.39 | 0.40% | 98.35 | 98.86 | 0 |
| 12 Jul 2024 | 98.46 | -0.11 | -0.11% | 98.21 | 98.61 | 0 |
| 11 Jul 2024 | 98.58 | 0.59 | 0.60% | 97.82 | 98.61 | 0 |
| 10 Jul 2024 | 97.99 | 0.19 | 0.20% | 97.35 | 98.14 | 0 |
| 09 Jul 2024 | 97.80 | -0.43 | -0.43% | 97.78 | 98.32 | 0 |
| 08 Jul 2024 | 98.22 | 0.41 | 0.42% | 97.58 | 98.25 | 0 |
| 05 Jul 2024 | 97.81 | 0.65 | 0.67% | 97.16 | 97.84 | 0 |
| 04 Jul 2024 | 97.16 | 0.04 | 0.04% | 97.07 | 97.25 | 0 |
| 03 Jul 2024 | 97.11 | 0.91 | 0.94% | 96.21 | 97.12 | 0 |
| 02 Jul 2024 | 96.21 | -0.15 | -0.16% | 96.01 | 96.39 | 0 |
| 01 Jul 2024 | 96.36 | -0.97 | -1.00% | 96.30 | 97.34 | 0 |
| 28 Jun 2024 | 97.33 | -0.49 | -0.50% | 97.27 | 97.89 | 0 |
| 27 Jun 2024 | 97.83 | -0.40 | -0.41% | 97.65 | 98.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
