We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF | DBI:4QB6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0306 | 0.03% | 101.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.23 | 100.96 | 101.17 | 0 | 16:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.20 | 0.03 | 0.03% | 100.96 | 101.23 | 0 |
| 25 Jul 2024 | 101.17 | 0.17 | 0.17% | 101.00 | 101.24 | 0 |
| 24 Jul 2024 | 101.00 | 0.06 | 0.06% | 100.94 | 101.09 | 0 |
| 23 Jul 2024 | 100.94 | 0.10 | 0.10% | 100.75 | 100.96 | 0 |
| 22 Jul 2024 | 100.84 | -0.14 | -0.14% | 100.84 | 100.98 | 0 |
| 19 Jul 2024 | 100.98 | -0.18 | -0.18% | 100.93 | 101.17 | 0 |
| 18 Jul 2024 | 101.16 | 0.10 | 0.10% | 101.00 | 101.17 | 0 |
| 17 Jul 2024 | 101.07 | 0.02 | 0.02% | 101.00 | 101.16 | 0 |
| 16 Jul 2024 | 101.04 | 0.25 | 0.24% | 100.80 | 101.10 | 0 |
| 15 Jul 2024 | 100.80 | 0.17 | 0.16% | 100.62 | 100.80 | 0 |
| 12 Jul 2024 | 100.63 | 0.08 | 0.08% | 100.53 | 100.68 | 0 |
| 11 Jul 2024 | 100.55 | 0.30 | 0.30% | 100.22 | 100.55 | 0 |
| 10 Jul 2024 | 100.25 | 0.05 | 0.05% | 100.00 | 100.30 | 0 |
| 09 Jul 2024 | 100.20 | -0.16 | -0.16% | 100.19 | 100.37 | 0 |
| 08 Jul 2024 | 100.35 | 0.21 | 0.21% | 100.12 | 100.36 | 0 |
| 05 Jul 2024 | 100.14 | 0.27 | 0.27% | 99.87 | 100.15 | 0 |
| 04 Jul 2024 | 99.87 | -0.04 | -0.04% | 99.87 | 99.98 | 0 |
| 03 Jul 2024 | 99.91 | 0.24 | 0.24% | 99.67 | 99.91 | 0 |
| 02 Jul 2024 | 99.67 | 0.05 | 0.05% | 99.52 | 99.76 | 0 |
| 01 Jul 2024 | 99.61 | -0.36 | -0.36% | 99.58 | 99.97 | 0 |
| 28 Jun 2024 | 99.97 | -0.14 | -0.14% | 99.94 | 100.15 | 0 |
| 27 Jun 2024 | 100.11 | -0.15 | -0.15% | 100.05 | 100.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
