We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF | DBI:4QB4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0235 | 0.03% | 91.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.47 | 91.38 | 91.44 | 0 | 16:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.46 | 0.02 | 0.03% | 91.38 | 91.47 | 0 |
| 25 Jul 2024 | 91.43 | 0.10 | 0.11% | 91.34 | 91.46 | 0 |
| 24 Jul 2024 | 91.34 | 0.08 | 0.09% | 91.26 | 91.34 | 0 |
| 23 Jul 2024 | 91.25 | 0.06 | 0.07% | 91.19 | 91.26 | 0 |
| 22 Jul 2024 | 91.19 | -0.07 | -0.08% | 91.19 | 91.27 | 0 |
| 19 Jul 2024 | 91.26 | -0.02 | -0.03% | 91.25 | 91.32 | 0 |
| 18 Jul 2024 | 91.29 | 0.05 | 0.06% | 91.23 | 91.29 | 0 |
| 17 Jul 2024 | 91.23 | 0.00 | 0.00% | 91.21 | 91.27 | 0 |
| 16 Jul 2024 | 91.23 | 0.08 | 0.08% | 91.16 | 91.26 | 0 |
| 15 Jul 2024 | 91.16 | 0.06 | 0.06% | 91.10 | 91.16 | 0 |
| 12 Jul 2024 | 91.10 | 0.05 | 0.05% | 91.05 | 91.11 | 0 |
| 11 Jul 2024 | 91.05 | 0.14 | 0.15% | 90.92 | 91.06 | 0 |
| 10 Jul 2024 | 90.91 | -0.09 | -0.10% | 90.84 | 90.93 | 0 |
| 09 Jul 2024 | 91.00 | -0.04 | -0.05% | 91.00 | 91.05 | 0 |
| 08 Jul 2024 | 91.04 | 0.06 | 0.06% | 90.98 | 91.05 | 0 |
| 05 Jul 2024 | 90.99 | 0.09 | 0.10% | 90.89 | 90.99 | 0 |
| 04 Jul 2024 | 90.89 | -0.02 | -0.02% | 90.89 | 90.94 | 0 |
| 03 Jul 2024 | 90.91 | 0.03 | 0.04% | 90.85 | 90.92 | 0 |
| 02 Jul 2024 | 90.88 | 0.05 | 0.05% | 90.83 | 90.90 | 0 |
| 01 Jul 2024 | 90.83 | -0.11 | -0.12% | 90.82 | 90.94 | 0 |
| 28 Jun 2024 | 90.94 | -0.03 | -0.03% | 90.93 | 90.99 | 0 |
| 27 Jun 2024 | 90.97 | 0.00 | 0.00% | 90.94 | 90.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
