We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV DB X TRACKER MSCI AC Asia Ex Japan Total Return GBP | DBI:4QAZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3309 | 0.98% | 34.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.14 | 33.92 | 34.00 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.12 | 0.33 | 0.98% | 33.92 | 34.14 | 0 |
| 25 Jul 2024 | 33.79 | -0.16 | -0.48% | 33.54 | 33.83 | 0 |
| 24 Jul 2024 | 33.95 | -0.25 | -0.72% | 33.91 | 34.06 | 0 |
| 23 Jul 2024 | 34.20 | -0.19 | -0.55% | 34.06 | 34.38 | 0 |
| 22 Jul 2024 | 34.39 | 0.27 | 0.78% | 34.09 | 34.49 | 0 |
| 19 Jul 2024 | 34.12 | -0.20 | -0.57% | 34.11 | 34.35 | 0 |
| 18 Jul 2024 | 34.32 | -0.10 | -0.28% | 34.29 | 34.66 | 0 |
| 17 Jul 2024 | 34.41 | -0.22 | -0.64% | 34.36 | 34.69 | 0 |
| 16 Jul 2024 | 34.64 | -0.23 | -0.65% | 34.56 | 34.73 | 0 |
| 15 Jul 2024 | 34.86 | -0.53 | -1.51% | 34.78 | 35.41 | 0 |
| 12 Jul 2024 | 35.40 | 0.20 | 0.57% | 35.31 | 35.56 | 0 |
| 11 Jul 2024 | 35.20 | 0.36 | 1.04% | 34.81 | 35.29 | 0 |
| 10 Jul 2024 | 34.83 | 0.11 | 0.32% | 34.70 | 34.92 | 0 |
| 09 Jul 2024 | 34.72 | 0.24 | 0.69% | 34.63 | 34.83 | 0 |
| 08 Jul 2024 | 34.48 | -0.08 | -0.24% | 34.47 | 34.62 | 0 |
| 05 Jul 2024 | 34.56 | -0.38 | -1.10% | 34.47 | 34.96 | 0 |
| 04 Jul 2024 | 34.95 | 0.00 | -0.01% | 34.91 | 35.05 | 0 |
| 03 Jul 2024 | 34.95 | 0.35 | 1.00% | 34.80 | 35.03 | 0 |
| 02 Jul 2024 | 34.60 | -0.09 | -0.26% | 34.52 | 34.73 | 0 |
| 01 Jul 2024 | 34.70 | 0.06 | 0.19% | 34.55 | 34.73 | 0 |
| 28 Jun 2024 | 34.63 | 0.08 | 0.24% | 34.53 | 34.74 | 0 |
| 27 Jun 2024 | 34.55 | -0.16 | -0.46% | 34.51 | 34.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
