Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
iNav db x trackers DB Commodity Booster UBSCI ETF (4QAG)
iNav db x trackers DB Commodity Booster UBSCI ETF (4QAG) Historical

4QAG iNav db x trackers DB Commodity Booster UBSCI ETF

20.86

0.0575 (0.28%)

Last Updated: 16:03:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNav db x trackers DB Commodity Booster UBSCI ETF	DBI:4QAG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0575	0.28%	20.86

High Price	Low Price	Open Price	Traded	Last Trade
20.89	20.77	20.83	0	16:03:30

iNav db x trackers DB Co... (4QAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	20.80	-0.32	-1.53%	20.80	21.01	0
24 Jan 2025	21.12	0.03	0.14%	21.05	21.17	0
23 Jan 2025	21.09	0.02	0.09%	21.05	21.19	0
22 Jan 2025	21.07	0.00	0.00%	21.07	21.07	0
21 Jan 2025	21.07	0.09	0.45%	20.95	21.11	0
20 Jan 2025	20.98	-0.11	-0.53%	20.90	21.09	0
17 Jan 2025	21.09	0.08	0.39%	20.95	21.22	0
16 Jan 2025	21.01	-0.04	-0.20%	20.98	21.08	0
15 Jan 2025	21.05	0.18	0.84%	20.87	21.06	0
14 Jan 2025	20.87	-0.01	-0.02%	20.77	20.95	0
13 Jan 2025	20.88	0.20	0.98%	20.68	21.00	0
10 Jan 2025	20.68	0.19	0.93%	20.49	20.83	0
09 Jan 2025	20.49	0.16	0.77%	20.30	20.49	0
08 Jan 2025	20.33	0.03	0.12%	20.15	20.41	0
07 Jan 2025	20.30	0.01	0.05%	20.16	20.38	0
06 Jan 2025	20.29	0.19	0.96%	20.10	20.34	0
03 Jan 2025	20.10	-0.23	-1.14%	20.10	20.29	0
02 Jan 2025	20.33	0.18	0.89%	20.15	20.34	0
30 Dec 2024	20.15	0.14	0.69%	20.02	20.20	0

Download more iNav db x trackers DB Commodity Booster UBSCI ETF Historical Data

iNav db x trackers DB Co...

Plurilock Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions