We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav db x trackers DB Commodity Booster UBSCI ETF | DBI:4QAG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.192 | -0.98% | 19.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.58 | 19.37 | 19.58 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.38 | -0.19 | -0.98% | 19.37 | 19.58 | 0 |
| 25 Jul 2024 | 19.58 | -0.12 | -0.61% | 19.34 | 19.58 | 0 |
| 24 Jul 2024 | 19.70 | -0.03 | -0.17% | 19.59 | 19.77 | 0 |
| 23 Jul 2024 | 19.73 | -0.04 | -0.18% | 19.70 | 19.81 | 0 |
| 22 Jul 2024 | 19.77 | -0.01 | -0.07% | 19.65 | 19.80 | 0 |
| 19 Jul 2024 | 19.78 | -0.18 | -0.92% | 19.76 | 19.97 | 0 |
| 18 Jul 2024 | 19.97 | -0.05 | -0.27% | 19.92 | 20.16 | 0 |
| 17 Jul 2024 | 20.02 | -0.03 | -0.15% | 20.02 | 20.14 | 0 |
| 16 Jul 2024 | 20.05 | -0.07 | -0.34% | 19.96 | 20.10 | 0 |
| 15 Jul 2024 | 20.12 | -0.09 | -0.42% | 20.03 | 20.20 | 0 |
| 12 Jul 2024 | 20.20 | -0.01 | -0.05% | 19.98 | 20.26 | 0 |
| 11 Jul 2024 | 20.21 | 0.02 | 0.10% | 20.18 | 20.31 | 0 |
| 10 Jul 2024 | 20.19 | -0.01 | -0.05% | 20.15 | 20.31 | 0 |
| 09 Jul 2024 | 20.20 | -0.19 | -0.93% | 20.20 | 20.44 | 0 |
| 08 Jul 2024 | 20.39 | -0.21 | -1.00% | 20.39 | 20.60 | 0 |
| 05 Jul 2024 | 20.60 | 0.14 | 0.67% | 20.46 | 20.64 | 0 |
| 04 Jul 2024 | 20.46 | 0.00 | 0.01% | 20.45 | 20.49 | 0 |
| 03 Jul 2024 | 20.46 | 0.11 | 0.57% | 20.34 | 20.53 | 0 |
| 02 Jul 2024 | 20.34 | 0.05 | 0.27% | 20.24 | 20.47 | 0 |
| 01 Jul 2024 | 20.29 | -0.02 | -0.07% | 20.18 | 20.38 | 0 |
| 28 Jun 2024 | 20.30 | -0.11 | -0.55% | 20.27 | 20.43 | 0 |
| 27 Jun 2024 | 20.42 | 0.17 | 0.85% | 20.22 | 20.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
