We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav db xtrackers MSCI Pacific ex Japan TRN Index ETF | DBI:4QA3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 0.40% | 65.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.94 | 65.64 | 65.69 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 65.85 | 0.27 | 0.40% | 65.64 | 65.94 | 0 |
| 25 Jul 2024 | 65.58 | -0.64 | -0.97% | 64.74 | 65.65 | 0 |
| 24 Jul 2024 | 66.22 | -0.64 | -0.95% | 66.09 | 66.86 | 0 |
| 23 Jul 2024 | 66.86 | 0.08 | 0.12% | 66.59 | 67.03 | 0 |
| 22 Jul 2024 | 66.78 | 0.09 | 0.14% | 66.64 | 66.99 | 0 |
| 19 Jul 2024 | 66.69 | -0.65 | -0.96% | 66.68 | 67.24 | 0 |
| 18 Jul 2024 | 67.33 | -0.14 | -0.21% | 67.31 | 67.90 | 0 |
| 17 Jul 2024 | 67.47 | -0.04 | -0.06% | 67.40 | 67.98 | 0 |
| 16 Jul 2024 | 67.51 | -0.34 | -0.50% | 67.32 | 67.68 | 0 |
| 15 Jul 2024 | 67.85 | -0.39 | -0.57% | 67.83 | 68.37 | 0 |
| 12 Jul 2024 | 68.24 | 0.91 | 1.35% | 67.75 | 68.32 | 0 |
| 11 Jul 2024 | 67.33 | 0.63 | 0.94% | 66.78 | 67.56 | 0 |
| 10 Jul 2024 | 66.70 | 0.90 | 1.37% | 66.25 | 66.78 | 0 |
| 09 Jul 2024 | 65.80 | 0.03 | 0.05% | 65.80 | 66.27 | 0 |
| 08 Jul 2024 | 65.77 | -0.27 | -0.41% | 65.63 | 65.88 | 0 |
| 05 Jul 2024 | 66.04 | -0.51 | -0.76% | 65.78 | 66.55 | 0 |
| 04 Jul 2024 | 66.55 | 0.15 | 0.23% | 66.43 | 66.72 | 0 |
| 03 Jul 2024 | 66.39 | 0.82 | 1.25% | 65.84 | 66.46 | 0 |
| 02 Jul 2024 | 65.58 | -0.15 | -0.22% | 65.24 | 65.67 | 0 |
| 01 Jul 2024 | 65.72 | -0.38 | -0.57% | 65.64 | 66.10 | 0 |
| 28 Jun 2024 | 66.10 | 0.05 | 0.08% | 65.93 | 66.41 | 0 |
| 27 Jun 2024 | 66.05 | 0.13 | 0.19% | 66.03 | 66.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
