ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,331.00
0.70%
Gold vs US Dollar
2,334.475
1.14%
Brent Oil
83.775
0.26%
Bitcoin
62,051.55
1.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DBAG DEMO INAV 27 (4Q78)

  6. DBAG DEMO INAV 27 (4Q78) Historical

4Q78 DBAG DEMO INAV 27

2,358.54
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DBAG DEMO INAV 27 DBI:4Q78 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,358.54
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DBAG DEMO INAV 27 (4Q78) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20242,358.540.000.00%2,358.542,358.540
07 May 20242,358.540.000.00%2,358.542,358.540
06 May 20242,358.540.000.00%2,358.542,358.540
03 May 20242,358.540.000.00%2,358.542,358.540
02 May 20242,358.540.000.00%2,358.542,358.540
30 Apr 20242,358.540.000.00%2,358.542,358.540
29 Apr 20242,358.540.000.00%2,358.542,358.540
26 Apr 20242,358.540.000.00%2,358.542,358.540
25 Apr 20242,358.540.000.00%2,358.542,358.540
24 Apr 20242,358.540.000.00%2,358.542,358.540
23 Apr 20242,358.540.000.00%2,358.542,358.540
22 Apr 20242,358.540.000.00%2,358.542,358.540
19 Apr 20242,358.540.000.00%2,358.542,358.540
18 Apr 20242,358.540.000.00%2,358.542,358.540
17 Apr 20242,358.540.000.00%2,358.542,358.540
16 Apr 20242,358.540.000.00%2,358.542,358.540
15 Apr 20242,358.540.000.00%2,358.542,358.540
12 Apr 20242,358.540.000.00%2,358.542,358.540
11 Apr 20242,358.540.000.00%2,358.542,358.540
10 Apr 20242,358.540.000.00%2,358.542,358.540
09 Apr 20242,358.540.000.00%2,358.542,358.540
Download more DBAG DEMO INAV 27 Historical Data

Your Recent History

DBI
4Q78
DBAG DEMO INAV 27
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved