ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,711.675
-0.31%
Brent Oil
73.405
-0.05%
Bitcoin
100,865.50
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DBAG DEMO INAV 27 (4Q78)

  6. DBAG DEMO INAV 27 (4Q78) Historical

4Q78 DBAG DEMO INAV 27

2,358.54
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DBAG DEMO INAV 27 DBI:4Q78 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,358.54
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DBAG DEMO INAV 27 (4Q78) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20242,358.540.000.00%2,358.542,358.540
10 Dec 20242,358.540.000.00%2,358.542,358.540
09 Dec 20242,358.540.000.00%2,358.542,358.540
06 Dec 20242,358.540.000.00%2,358.542,358.540
05 Dec 20242,358.540.000.00%2,358.542,358.540
04 Dec 20242,358.540.000.00%2,358.542,358.540
03 Dec 20242,358.540.000.00%2,358.542,358.540
02 Dec 20242,358.540.000.00%2,358.542,358.540
29 Nov 20242,358.540.000.00%2,358.542,358.540
28 Nov 20242,358.540.000.00%2,358.542,358.540
27 Nov 20242,358.540.000.00%2,358.542,358.540
26 Nov 20242,358.540.000.00%2,358.542,358.540
25 Nov 20242,358.540.000.00%2,358.542,358.540
22 Nov 20242,358.540.000.00%2,358.542,358.540
21 Nov 20242,358.540.000.00%2,358.542,358.540
20 Nov 20242,358.540.000.00%2,358.542,358.540
19 Nov 20242,358.540.000.00%2,358.542,358.540
18 Nov 20242,358.540.000.00%2,358.542,358.540
15 Nov 20242,358.540.000.00%2,358.542,358.540
14 Nov 20242,358.540.000.00%2,358.542,358.540
13 Nov 20242,358.540.000.00%2,358.542,358.540
12 Nov 20242,358.540.000.00%2,358.542,358.540
Download more DBAG DEMO INAV 27 Historical Data

Your Recent History

DBI
4Q78
DBAG DEMO INAV 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved