ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,424.95
0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DBAG DEMO INAV 25 (4Q76)

  6. DBAG DEMO INAV 25 (4Q76) Historical

4Q76 DBAG DEMO INAV 25

319.62
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DBAG DEMO INAV 25 DBI:4Q76 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 319.62
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DBAG DEMO INAV 25 (4Q76) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025319.620.000.00%319.62319.620
13 Mar 2025319.620.000.00%319.62319.620
12 Mar 2025319.620.000.00%319.62319.620
11 Mar 2025319.620.000.00%319.62319.620
10 Mar 2025319.620.000.00%319.62319.620
07 Mar 2025319.620.000.00%319.62319.620
06 Mar 2025319.620.000.00%319.62319.620
05 Mar 2025319.620.000.00%319.62319.620
04 Mar 2025319.620.000.00%319.62319.620
03 Mar 2025319.620.000.00%319.62319.620
28 Feb 2025319.620.000.00%319.62319.620
27 Feb 2025319.620.000.00%319.62319.620
26 Feb 2025319.620.000.00%319.62319.620
25 Feb 2025319.620.000.00%319.62319.620
24 Feb 2025319.620.000.00%319.62319.620
21 Feb 2025319.620.000.00%319.62319.620
20 Feb 2025319.620.000.00%319.62319.620
19 Feb 2025319.620.000.00%319.62319.620
18 Feb 2025319.620.000.00%319.62319.620
17 Feb 2025319.620.000.00%319.62319.620
Download more DBAG DEMO INAV 25 Historical Data

Your Recent History

DBI
4Q76
DBAG DEMO INAV 25
AMEX
OEF
iShares S&P 100
AMEX
TYO
Direxion Daily 7 to 10 Y...
NYSE
AZO
AutoZone
AMEX
TBF
ProShares Short 20 plus ...
AMEX
REM
iShares Mortgage Real Es...
LSE
0Q9S
Atende
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads