ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,965.37
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DBAG DEMO INAV 22 (4Q73)

  6. DBAG DEMO INAV 22 (4Q73) Historical

4Q73 DBAG DEMO INAV 22

15,440.66
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DBAG DEMO INAV 22 DBI:4Q73 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15,440.66
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DBAG DEMO INAV 22 (4Q73) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202415,440.660.000.00%15,440.6615,440.660
02 May 202415,440.660.000.00%15,440.6615,440.660
30 Apr 202415,440.660.000.00%15,440.6615,440.660
29 Apr 202415,440.660.000.00%15,440.6615,440.660
26 Apr 202415,440.660.000.00%15,440.6615,440.660
25 Apr 202415,440.660.000.00%15,440.6615,440.660
24 Apr 202415,440.660.000.00%15,440.6615,440.660
23 Apr 202415,440.660.000.00%15,440.6615,440.660
22 Apr 202415,440.660.000.00%15,440.6615,440.660
19 Apr 202415,440.660.000.00%15,440.6615,440.660
18 Apr 202415,440.660.000.00%15,440.6615,440.660
17 Apr 202415,440.660.000.00%15,440.6615,440.660
16 Apr 202415,440.660.000.00%15,440.6615,440.660
15 Apr 202415,440.660.000.00%15,440.6615,440.660
12 Apr 202415,440.660.000.00%15,440.6615,440.660
11 Apr 202415,440.660.000.00%15,440.6615,440.660
10 Apr 202415,440.660.000.00%15,440.6615,440.660
09 Apr 202415,440.660.000.00%15,440.6615,440.660
08 Apr 202415,440.660.000.00%15,440.6615,440.660
05 Apr 202415,440.660.000.00%15,440.6615,440.660
Download more DBAG DEMO INAV 22 Historical Data

Your Recent History

DBI
4Q73
DBAG DEMO INAV 22
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved