ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.36
-0.19%
Brent Oil
84.635
0.53%
Bitcoin
59,700.00
-3.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DBAG DEMO INAV 21 (4Q72)

  6. DBAG DEMO INAV 21 (4Q72) Historical

4Q72 DBAG DEMO INAV 21

6,112.54
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DBAG DEMO INAV 21 DBI:4Q72 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6,112.54
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DBAG DEMO INAV 21 (4Q72) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20246,112.540.000.00%6,112.546,112.540
24 Jun 20246,112.540.000.00%6,112.546,112.540
21 Jun 20246,112.540.000.00%6,112.546,112.540
20 Jun 20246,112.540.000.00%6,112.546,112.540
19 Jun 20246,112.540.000.00%6,112.546,112.540
18 Jun 20246,112.540.000.00%6,112.546,112.540
17 Jun 20246,112.540.000.00%6,112.546,112.540
14 Jun 20246,112.540.000.00%6,112.546,112.540
13 Jun 20246,112.540.000.00%6,112.546,112.540
12 Jun 20246,112.540.000.00%6,112.546,112.540
11 Jun 20246,112.540.000.00%6,112.546,112.540
10 Jun 20246,112.540.000.00%6,112.546,112.540
07 Jun 20246,112.540.000.00%6,112.546,112.540
06 Jun 20246,112.540.000.00%6,112.546,112.540
05 Jun 20246,112.540.000.00%6,112.546,112.540
04 Jun 20246,112.540.000.00%6,112.546,112.540
03 Jun 20246,112.540.000.00%6,112.546,112.540
31 May 20246,112.540.000.00%6,112.546,112.540
30 May 20246,112.540.000.00%6,112.546,112.540
29 May 20246,112.540.000.00%6,112.546,112.540
28 May 20246,112.540.000.00%6,112.546,112.540
27 May 20246,112.540.000.00%6,112.546,112.540
Download more DBAG DEMO INAV 21 Historical Data

Your Recent History

DBI
4Q72
DBAG DEMO INAV 21
BIT
P22A65
NLBNPIT22A65 20240719 33...
BIT
S25013
SG ISSUER
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved