We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker FTSE Vietnam Index CHF | DBI:4Q6K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1015 | 0.46% | 22.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.35 | 22.13 | 22.19 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.28 | 0.10 | 0.46% | 22.13 | 22.35 | 0 |
| 25 Jul 2024 | 22.18 | 0.00 | 0.00% | 21.98 | 22.20 | 0 |
| 24 Jul 2024 | 22.18 | -0.24 | -1.07% | 22.16 | 22.61 | 0 |
| 23 Jul 2024 | 22.42 | -0.21 | -0.91% | 22.34 | 22.65 | 0 |
| 22 Jul 2024 | 22.62 | -0.08 | -0.37% | 22.49 | 22.69 | 0 |
| 19 Jul 2024 | 22.71 | -0.04 | -0.19% | 22.70 | 22.81 | 0 |
| 18 Jul 2024 | 22.75 | 0.16 | 0.69% | 22.53 | 22.82 | 0 |
| 17 Jul 2024 | 22.59 | -0.72 | -3.09% | 22.58 | 23.30 | 0 |
| 16 Jul 2024 | 23.31 | -0.15 | -0.66% | 23.22 | 23.42 | 0 |
| 15 Jul 2024 | 23.47 | -0.08 | -0.35% | 23.34 | 23.54 | 0 |
| 12 Jul 2024 | 23.55 | 0.10 | 0.43% | 23.43 | 23.60 | 0 |
| 11 Jul 2024 | 23.45 | -0.20 | -0.85% | 23.37 | 23.74 | 0 |
| 10 Jul 2024 | 23.65 | -0.03 | -0.11% | 23.51 | 23.68 | 0 |
| 09 Jul 2024 | 23.68 | 0.13 | 0.55% | 23.51 | 23.72 | 0 |
| 08 Jul 2024 | 23.55 | -0.02 | -0.10% | 23.38 | 23.55 | 0 |
| 05 Jul 2024 | 23.57 | -0.06 | -0.25% | 23.55 | 23.67 | 0 |
| 04 Jul 2024 | 23.63 | -0.16 | -0.66% | 23.60 | 23.84 | 0 |
| 03 Jul 2024 | 23.79 | -0.04 | -0.18% | 23.69 | 23.88 | 0 |
| 02 Jul 2024 | 23.83 | 0.36 | 1.52% | 23.63 | 23.84 | 0 |
| 01 Jul 2024 | 23.47 | 0.28 | 1.20% | 23.21 | 23.52 | 0 |
| 28 Jun 2024 | 23.19 | -0.22 | -0.94% | 23.09 | 23.44 | 0 |
| 27 Jun 2024 | 23.41 | 0.20 | 0.86% | 23.25 | 23.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
