We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka DAX Distribution UCITS ETF | DBI:4Q5V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3276 | -0.43% | 76.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.80 | 75.57 | 76.80 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 76.48 | -0.33 | -0.43% | 75.57 | 76.80 | 0 |
| 19 Dec 2024 | 76.80 | -1.05 | -1.35% | 76.76 | 77.85 | 0 |
| 18 Dec 2024 | 77.85 | -0.02 | -0.02% | 77.85 | 78.19 | 0 |
| 17 Dec 2024 | 77.87 | -0.26 | -0.33% | 77.85 | 78.29 | 0 |
| 16 Dec 2024 | 78.13 | -0.36 | -0.45% | 78.10 | 78.48 | 0 |
| 13 Dec 2024 | 78.48 | -0.08 | -0.10% | 78.33 | 78.93 | 0 |
| 12 Dec 2024 | 78.56 | 0.10 | 0.13% | 78.42 | 78.65 | 0 |
| 11 Dec 2024 | 78.46 | 0.27 | 0.34% | 78.05 | 78.52 | 0 |
| 10 Dec 2024 | 78.19 | -0.06 | -0.08% | 77.96 | 78.44 | 0 |
| 09 Dec 2024 | 78.25 | -0.15 | -0.19% | 78.15 | 78.75 | 0 |
| 06 Dec 2024 | 78.40 | 0.10 | 0.13% | 78.20 | 78.56 | 0 |
| 05 Dec 2024 | 78.30 | 0.49 | 0.63% | 77.76 | 78.36 | 0 |
| 04 Dec 2024 | 77.82 | 0.83 | 1.08% | 76.99 | 77.92 | 0 |
| 03 Dec 2024 | 76.99 | 0.32 | 0.42% | 76.64 | 77.07 | 0 |
| 02 Dec 2024 | 76.67 | 1.18 | 1.56% | 75.28 | 76.67 | 0 |
| 29 Nov 2024 | 75.49 | 0.77 | 1.03% | 74.55 | 75.54 | 0 |
| 28 Nov 2024 | 74.72 | 0.63 | 0.85% | 74.09 | 74.76 | 0 |
| 27 Nov 2024 | 74.09 | -0.13 | -0.18% | 73.64 | 74.22 | 0 |
| 26 Nov 2024 | 74.22 | -0.42 | -0.56% | 74.00 | 74.64 | 0 |
| 25 Nov 2024 | 74.64 | 0.32 | 0.43% | 74.32 | 74.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
