We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka DAX Distribution UCITS ETF | DBI:4Q5V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4598 | 0.65% | 71.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.38 | 70.58 | 70.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 71.34 | 0.46 | 0.65% | 70.58 | 71.38 | 0 |
| 25 Jul 2024 | 70.88 | -0.34 | -0.48% | 70.10 | 71.22 | 0 |
| 24 Jul 2024 | 71.22 | -0.66 | -0.92% | 71.07 | 71.88 | 0 |
| 23 Jul 2024 | 71.88 | 0.58 | 0.82% | 71.21 | 72.22 | 0 |
| 22 Jul 2024 | 71.30 | 0.91 | 1.29% | 70.39 | 71.53 | 0 |
| 19 Jul 2024 | 70.39 | -0.71 | -1.00% | 70.35 | 71.09 | 0 |
| 18 Jul 2024 | 71.09 | -0.32 | -0.45% | 71.09 | 71.80 | 0 |
| 17 Jul 2024 | 71.41 | -0.31 | -0.44% | 71.07 | 71.78 | 0 |
| 16 Jul 2024 | 71.73 | -0.28 | -0.39% | 71.45 | 72.01 | 0 |
| 15 Jul 2024 | 72.01 | -0.61 | -0.84% | 71.97 | 72.62 | 0 |
| 12 Jul 2024 | 72.62 | 0.83 | 1.15% | 71.77 | 72.74 | 0 |
| 11 Jul 2024 | 71.79 | 0.49 | 0.69% | 71.30 | 71.95 | 0 |
| 10 Jul 2024 | 71.30 | 0.66 | 0.94% | 70.64 | 71.35 | 0 |
| 09 Jul 2024 | 70.64 | -0.91 | -1.28% | 70.56 | 71.55 | 0 |
| 08 Jul 2024 | 71.55 | -0.01 | -0.02% | 71.45 | 72.16 | 0 |
| 05 Jul 2024 | 71.57 | 0.10 | 0.13% | 71.35 | 72.18 | 0 |
| 04 Jul 2024 | 71.47 | 0.29 | 0.41% | 71.17 | 71.54 | 0 |
| 03 Jul 2024 | 71.17 | 0.81 | 1.16% | 70.36 | 71.25 | 0 |
| 02 Jul 2024 | 70.36 | -0.49 | -0.69% | 69.84 | 70.85 | 0 |
| 01 Jul 2024 | 70.85 | 0.21 | 0.30% | 70.64 | 71.50 | 0 |
| 28 Jun 2024 | 70.64 | 0.10 | 0.14% | 70.50 | 71.09 | 0 |
| 27 Jun 2024 | 70.54 | 0.21 | 0.30% | 70.27 | 70.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
