ADVFN

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers ATX EUR	DBI:4Q5L	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	0.09%	72.05

High Price	Low Price	Open Price	Traded	Last Trade
72.21	71.37	71.99	0	16:36:15

iNAV db xtrackers ATX EUR (4Q5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	72.05	0.06	0.09%	71.37	72.21
25 Jul 2024	71.99	-0.13	-0.18%	70.98	72.02
24 Jul 2024	72.12	-0.19	-0.26%	71.84	72.45
23 Jul 2024	72.31	-0.12	-0.17%	72.10	72.59
22 Jul 2024	72.43	0.48	0.67%	72.01	72.52
19 Jul 2024	71.94	-0.31	-0.42%	71.67	72.25
18 Jul 2024	72.25	0.12	0.16%	72.13	72.82
17 Jul 2024	72.13	0.00	0.00%	72.02	72.39
16 Jul 2024	72.13	-0.26	-0.35%	71.72	72.39
15 Jul 2024	72.39	-0.29	-0.40%	72.35	72.68
12 Jul 2024	72.68	0.44	0.62%	72.20	72.80
11 Jul 2024	72.23	0.54	0.75%	71.63	72.38
10 Jul 2024	71.70	0.23	0.32%	71.22	71.78
09 Jul 2024	71.47	-1.11	-1.52%	71.37	72.57
08 Jul 2024	72.57	-0.15	-0.20%	72.31	72.79
05 Jul 2024	72.72	0.06	0.09%	72.45	73.00
04 Jul 2024	72.65	0.47	0.65%	72.18	72.77
03 Jul 2024	72.18	0.48	0.66%	71.67	72.27
02 Jul 2024	71.71	0.33	0.46%	71.10	71.83
01 Jul 2024	71.38	0.76	1.08%	70.62	71.73
28 Jun 2024	70.62	0.16	0.22%	70.33	70.79
27 Jun 2024	70.47	0.14	0.20%	70.06	70.54