We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leveraged DAX X4 Performance | DBI:4NAS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.99 | -0.01% | 104,049.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105,047.08 | 102,446.83 | 103,988.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 104,049.51 | -9.99 | -0.01% | 102,446.83 | 105,047.08 | 0 |
| 30 May 2024 | 104,059.50 | 491.30 | 0.47% | 101,764.02 | 104,845.74 | 0 |
| 29 May 2024 | 103,568.20 | -4,784.55 | -4.42% | 102,749.55 | 108,311.44 | 0 |
| 28 May 2024 | 108,352.75 | -2,321.59 | -2.10% | 107,342.84 | 112,530.55 | 0 |
| 27 May 2024 | 110,674.34 | 1,782.58 | 1.64% | 108,486.42 | 110,684.13 | 0 |
| 24 May 2024 | 108,891.76 | 10.23 | 0.01% | 104,755.13 | 109,201.19 | 0 |
| 23 May 2024 | 108,881.53 | 221.25 | 0.20% | 107,668.13 | 110,634.97 | 0 |
| 22 May 2024 | 108,660.28 | -1,129.67 | -1.03% | 107,769.14 | 109,866.83 | 0 |
| 21 May 2024 | 109,789.95 | -1,034.84 | -0.93% | 107,696.86 | 110,779.10 | 0 |
| 20 May 2024 | 110,824.79 | 1,397.30 | 1.28% | 109,448.09 | 111,644.78 | 0 |
| 17 May 2024 | 109,427.49 | -848.05 | -0.77% | 107,626.48 | 109,888.86 | 0 |
| 16 May 2024 | 110,275.54 | -3,179.44 | -2.80% | 109,734.88 | 113,930.51 | 0 |
| 15 May 2024 | 113,454.98 | 3,553.81 | 3.23% | 109,942.40 | 114,008.35 | 0 |
| 14 May 2024 | 109,901.17 | -647.32 | -0.59% | 107,839.34 | 110,664.19 | 0 |
| 13 May 2024 | 110,548.49 | -843.55 | -0.76% | 109,690.71 | 111,914.42 | 0 |
| 10 May 2024 | 111,392.04 | 1,981.78 | 1.81% | 109,377.92 | 113,101.94 | 0 |
| 09 May 2024 | 109,410.26 | 4,243.54 | 4.04% | 104,894.85 | 109,698.84 | 0 |
| 08 May 2024 | 105,166.72 | 1,501.15 | 1.45% | 103,566.57 | 106,150.38 | 0 |
| 07 May 2024 | 103,665.57 | 5,472.85 | 5.57% | 98,158.41 | 103,932.46 | 0 |
| 06 May 2024 | 98,192.72 | 3,551.68 | 3.75% | 94,531.91 | 98,696.17 | 0 |
| 03 May 2024 | 94,641.04 | 2,140.72 | 2.31% | 92,540.92 | 96,795.74 | 0 |
| 02 May 2024 | 92,500.32 | -807.59 | -0.87% | 92,073.23 | 94,259.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
