Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Short DAX X4 Performance (4NAR)
Short DAX X4 Performance (4NAR) Historical

4NAR Short DAX X4 Performance

32,752.52

-2,132.80 (-6.11%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Short DAX X4 Performance	DBI:4NAR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2,132.80	-6.11%	32,752.52

High Price	Low Price	Open Price	Traded	Last Trade
34,820.95	32,752.52	34,389.56	0	16:35:31

Short DAX X4 Performance (4NAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	34,885.32	820.19	2.41%	34,034.53	35,143.49	0
02 Jan 2025	34,065.13	-767.51	-2.20%	34,064.22	35,400.69	0
30 Dec 2024	34,832.64	555.98	1.62%	34,360.21	35,014.24	0
27 Dec 2024	34,276.66	-905.93	-2.57%	34,276.66	35,574.08	0
23 Dec 2024	35,182.59	293.57	0.84%	34,813.78	35,485.78	0
20 Dec 2024	34,889.02	598.05	1.74%	34,614.62	36,502.30	0
19 Dec 2024	34,290.97	1,766.58	5.43%	33,421.79	34,359.61	0
18 Dec 2024	32,524.39	38.27	0.12%	31,965.37	32,528.17	0
17 Dec 2024	32,486.12	439.27	1.37%	31,790.66	32,516.85	0
16 Dec 2024	32,046.85	607.93	1.93%	31,590.38	32,102.50	0
13 Dec 2024	31,438.92	138.10	0.44%	30,722.38	31,676.75	0
12 Dec 2024	31,300.82	-153.78	-0.49%	31,133.24	31,536.68	0
11 Dec 2024	31,454.60	-425.48	-1.33%	31,352.67	32,121.40	0
10 Dec 2024	31,880.08	118.47	0.37%	31,476.08	32,201.85	0
09 Dec 2024	31,761.61	279.12	0.89%	31,045.68	31,932.73	0
06 Dec 2024	31,482.49	-146.88	-0.46%	31,226.15	31,814.15	0

Download more Short DAX X4 Performance Historical Data

Short DAX X4 Performance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions