We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X4 Performance | DBI:4NAR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 508.99 | 2.14% | 24,254.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,371.76 | 23,568.02 | 23,727.73 | 0 | 16:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24,254.55 | 508.99 | 2.14% | 23,568.02 | 24,371.76 | 0 |
| 06 Feb 2025 | 23,745.56 | -1,468.91 | -5.83% | 23,658.65 | 24,730.73 | 0 |
| 05 Feb 2025 | 25,214.47 | -371.81 | -1.45% | 25,214.47 | 26,157.75 | 0 |
| 04 Feb 2025 | 25,586.28 | -365.12 | -1.41% | 25,524.08 | 26,589.01 | 0 |
| 03 Feb 2025 | 25,951.40 | 1,401.65 | 5.71% | 25,795.28 | 26,744.56 | 0 |
| 31 Jan 2025 | 24,549.75 | -12.31 | -0.05% | 24,240.14 | 24,743.11 | 0 |
| 30 Jan 2025 | 24,562.06 | -404.08 | -1.62% | 24,539.67 | 24,914.76 | 0 |
| 29 Jan 2025 | 24,966.14 | -992.55 | -3.82% | 24,801.12 | 25,750.53 | 0 |
| 28 Jan 2025 | 25,958.69 | -734.06 | -2.75% | 25,731.32 | 26,632.21 | 0 |
| 27 Jan 2025 | 26,692.75 | 581.10 | 2.23% | 26,386.17 | 27,671.90 | 0 |
| 24 Jan 2025 | 26,111.65 | 90.88 | 0.35% | 25,501.24 | 26,315.42 | 0 |
| 23 Jan 2025 | 26,020.77 | -1,898.45 | -6.80% | 25,962.81 | 26,815.00 | 0 |
| 22 Jan 2025 | 27,919.22 | 0.00 | 0.00% | 27,919.22 | 27,919.22 | 0 |
| 21 Jan 2025 | 27,919.22 | -266.61 | -0.95% | 27,899.51 | 28,559.47 | 0 |
| 20 Jan 2025 | 28,185.83 | -442.56 | -1.55% | 27,833.63 | 28,787.01 | 0 |
| 17 Jan 2025 | 28,628.39 | -1,431.89 | -4.76% | 28,505.51 | 29,717.03 | 0 |
| 16 Jan 2025 | 30,060.28 | -467.04 | -1.53% | 29,943.43 | 30,507.18 | 0 |
| 15 Jan 2025 | 30,527.32 | -1,930.11 | -5.95% | 30,174.49 | 32,346.61 | 0 |
| 14 Jan 2025 | 32,457.43 | -904.83 | -2.71% | 31,852.52 | 32,703.15 | 0 |
| 13 Jan 2025 | 33,362.26 | 570.28 | 1.74% | 33,081.56 | 34,060.25 | 0 |
| 10 Jan 2025 | 32,791.98 | 659.82 | 2.05% | 31,617.03 | 32,961.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
