We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X2 Performance | DBI:4NAQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -255.40 | -0.24% | 104,427.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104,856.80 | 103,079.95 | 104,697.34 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104,427.39 | -255.40 | -0.24% | 103,079.95 | 104,856.80 | 0 |
| 27 Jun 2024 | 104,682.79 | -610.48 | -0.58% | 104,045.18 | 105,486.26 | 0 |
| 26 Jun 2024 | 105,293.27 | 289.54 | 0.28% | 102,888.50 | 106,560.64 | 0 |
| 25 Jun 2024 | 105,003.73 | 1,698.65 | 1.64% | 103,538.17 | 106,152.26 | 0 |
| 24 Jun 2024 | 103,305.08 | -1,782.21 | -1.70% | 102,968.01 | 105,156.94 | 0 |
| 21 Jun 2024 | 105,087.29 | 1,064.11 | 1.02% | 104,011.17 | 105,924.76 | 0 |
| 20 Jun 2024 | 104,023.18 | -2,157.82 | -2.03% | 104,023.18 | 106,204.64 | 0 |
| 19 Jun 2024 | 106,181.00 | 776.03 | 0.74% | 105,249.73 | 106,323.78 | 0 |
| 18 Jun 2024 | 105,404.97 | -717.52 | -0.68% | 104,439.02 | 106,094.86 | 0 |
| 17 Jun 2024 | 106,122.49 | -690.50 | -0.65% | 105,159.86 | 107,293.38 | 0 |
| 14 Jun 2024 | 106,812.99 | 3,027.01 | 2.92% | 103,372.30 | 107,390.85 | 0 |
| 13 Jun 2024 | 103,785.98 | 3,945.56 | 3.95% | 99,859.75 | 103,917.38 | 0 |
| 12 Jun 2024 | 99,840.42 | -2,885.57 | -2.81% | 99,607.34 | 102,774.46 | 0 |
| 11 Jun 2024 | 102,725.99 | 1,401.23 | 1.38% | 100,829.32 | 103,694.38 | 0 |
| 10 Jun 2024 | 101,324.76 | 771.70 | 0.77% | 100,723.95 | 102,792.85 | 0 |
| 07 Jun 2024 | 100,553.06 | 1,049.41 | 1.05% | 99,573.53 | 101,968.53 | 0 |
| 06 Jun 2024 | 99,503.65 | -796.79 | -0.79% | 98,078.40 | 100,325.34 | 0 |
| 05 Jun 2024 | 100,300.44 | -1,858.04 | -1.82% | 99,762.94 | 102,186.24 | 0 |
| 04 Jun 2024 | 102,158.48 | 2,207.16 | 2.21% | 99,981.36 | 102,589.38 | 0 |
| 03 Jun 2024 | 99,951.32 | -1,108.19 | -1.10% | 98,979.62 | 101,091.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
