We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X2 Performance | DBI:4NAQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,570.94 | -3.70% | 66,913.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70,126.61 | 66,528.08 | 69,903.56 | 0 | 16:37:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 66,913.95 | -2,570.94 | -3.70% | 66,528.08 | 70,126.61 | 0 |
| 13 Mar 2025 | 69,484.89 | 677.89 | 0.99% | 68,358.02 | 70,392.88 | 0 |
| 12 Mar 2025 | 68,807.00 | -2,195.65 | -3.09% | 67,932.98 | 70,172.05 | 0 |
| 11 Mar 2025 | 71,002.65 | 1,802.50 | 2.60% | 67,904.80 | 71,433.80 | 0 |
| 10 Mar 2025 | 69,200.15 | 2,299.40 | 3.44% | 66,040.81 | 69,791.78 | 0 |
| 07 Mar 2025 | 66,900.75 | 2,279.49 | 3.53% | 65,657.19 | 67,722.24 | 0 |
| 06 Mar 2025 | 64,621.26 | -1,937.68 | -2.91% | 64,295.98 | 66,685.48 | 0 |
| 05 Mar 2025 | 66,558.94 | -4,806.23 | -6.73% | 65,949.32 | 68,413.74 | 0 |
| 04 Mar 2025 | 71,365.17 | 4,736.25 | 7.11% | 68,238.47 | 71,403.97 | 0 |
| 03 Mar 2025 | 66,628.92 | -3,667.77 | -5.22% | 65,625.51 | 70,465.66 | 0 |
| 28 Feb 2025 | 70,296.69 | 11.74 | 0.02% | 70,296.69 | 71,682.82 | 0 |
| 27 Feb 2025 | 70,284.95 | 1,483.07 | 2.16% | 69,466.84 | 71,328.29 | 0 |
| 26 Feb 2025 | 68,801.88 | -2,424.60 | -3.40% | 68,553.08 | 70,325.81 | 0 |
| 25 Feb 2025 | 71,226.48 | 114.61 | 0.16% | 70,174.67 | 71,721.91 | 0 |
| 24 Feb 2025 | 71,111.87 | -847.06 | -1.18% | 70,534.39 | 72,343.09 | 0 |
| 21 Feb 2025 | 71,958.93 | 189.68 | 0.26% | 71,276.90 | 72,352.73 | 0 |
| 20 Feb 2025 | 71,769.25 | 768.39 | 1.08% | 70,123.87 | 71,987.13 | 0 |
| 19 Feb 2025 | 71,000.86 | 2,479.51 | 3.62% | 67,992.82 | 71,105.96 | 0 |
| 18 Feb 2025 | 68,521.35 | -265.27 | -0.39% | 68,290.42 | 69,301.30 | 0 |
| 17 Feb 2025 | 68,786.62 | -1,737.98 | -2.46% | 68,748.34 | 70,336.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
