We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsupersector Utilities Performance | DBI:4NAN | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.40 | -0.92% | 257.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
260.65 | 255.77 | 260.37 | 0 | 16:35:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 257.92 | -2.12 | -0.82% | 255.77 | 260.65 | 0 |
03 Jan 2025 | 260.04 | 3.32 | 1.29% | 255.64 | 261.18 | 0 |
02 Jan 2025 | 256.72 | 5.95 | 2.37% | 251.52 | 257.15 | 0 |
30 Dec 2024 | 250.77 | 0.87 | 0.35% | 249.50 | 250.94 | 0 |
27 Dec 2024 | 249.90 | 1.19 | 0.48% | 245.75 | 249.90 | 0 |
23 Dec 2024 | 248.71 | 1.67 | 0.68% | 246.24 | 248.74 | 0 |
20 Dec 2024 | 247.04 | -0.46 | -0.19% | 244.33 | 247.43 | 0 |
19 Dec 2024 | 247.50 | -0.28 | -0.11% | 244.62 | 247.82 | 0 |
18 Dec 2024 | 247.78 | -2.02 | -0.81% | 245.34 | 250.31 | 0 |
17 Dec 2024 | 249.80 | -5.48 | -2.15% | 247.75 | 254.44 | 0 |
16 Dec 2024 | 255.28 | -4.67 | -1.80% | 254.62 | 259.95 | 0 |
13 Dec 2024 | 259.95 | -3.42 | -1.30% | 259.53 | 263.49 | 0 |
12 Dec 2024 | 263.37 | -0.83 | -0.31% | 262.98 | 264.80 | 0 |
11 Dec 2024 | 264.20 | -3.49 | -1.30% | 263.42 | 268.46 | 0 |
10 Dec 2024 | 267.69 | -0.49 | -0.18% | 267.03 | 269.06 | 0 |
09 Dec 2024 | 268.18 | 0.29 | 0.11% | 266.71 | 268.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions