We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Utilities Performance | DBI:4NAN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 0.28% | 275.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 279.24 | 274.37 | 274.87 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 275.23 | 0.53 | 0.19% | 274.37 | 279.24 | 0 |
| 02 May 2024 | 274.70 | 3.79 | 1.40% | 271.47 | 276.01 | 0 |
| 30 Apr 2024 | 270.91 | -2.10 | -0.77% | 270.44 | 275.81 | 0 |
| 29 Apr 2024 | 273.01 | 3.62 | 1.34% | 270.41 | 274.15 | 0 |
| 26 Apr 2024 | 269.39 | 0.69 | 0.26% | 268.66 | 271.86 | 0 |
| 25 Apr 2024 | 268.70 | 0.40 | 0.15% | 266.96 | 271.34 | 0 |
| 24 Apr 2024 | 268.30 | -1.33 | -0.49% | 267.30 | 269.41 | 0 |
| 23 Apr 2024 | 269.63 | 0.01 | 0.00% | 268.11 | 270.59 | 0 |
| 22 Apr 2024 | 269.62 | -0.35 | -0.13% | 265.83 | 269.98 | 0 |
| 19 Apr 2024 | 269.97 | 1.74 | 0.65% | 266.29 | 270.50 | 0 |
| 18 Apr 2024 | 268.23 | 3.70 | 1.40% | 265.16 | 269.04 | 0 |
| 17 Apr 2024 | 264.53 | -0.01 | 0.00% | 262.08 | 266.63 | 0 |
| 16 Apr 2024 | 264.54 | -3.44 | -1.28% | 263.18 | 269.16 | 0 |
| 15 Apr 2024 | 267.98 | -3.02 | -1.11% | 267.64 | 270.66 | 0 |
| 12 Apr 2024 | 271.00 | 6.01 | 2.27% | 265.61 | 272.91 | 0 |
| 11 Apr 2024 | 264.99 | 2.50 | 0.95% | 262.28 | 267.70 | 0 |
| 10 Apr 2024 | 262.49 | -3.49 | -1.31% | 261.61 | 267.99 | 0 |
| 09 Apr 2024 | 265.98 | 0.93 | 0.35% | 263.67 | 267.27 | 0 |
| 08 Apr 2024 | 265.05 | 1.29 | 0.49% | 263.56 | 266.38 | 0 |
| 05 Apr 2024 | 263.76 | -4.14 | -1.55% | 262.54 | 268.99 | 0 |
| 04 Apr 2024 | 267.90 | 1.76 | 0.66% | 265.97 | 269.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
