ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4NAN DAXsupersector Utilities Performance

257.92
-2.40 (-0.92%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXsupersector Utilities Performance DBI:4NAN Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -2.40 -0.92% 257.92
High Price Low Price Open Price Traded Last Trade
260.65 255.77 260.37 0 16:35:45

DAXsupersector Utilities... (4NAN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jan 2025257.92-2.12-0.82%255.77260.650
03 Jan 2025260.043.321.29%255.64261.180
02 Jan 2025256.725.952.37%251.52257.150
30 Dec 2024250.770.870.35%249.50250.940
27 Dec 2024249.901.190.48%245.75249.900
23 Dec 2024248.711.670.68%246.24248.740
20 Dec 2024247.04-0.46-0.19%244.33247.430
19 Dec 2024247.50-0.28-0.11%244.62247.820
18 Dec 2024247.78-2.02-0.81%245.34250.310
17 Dec 2024249.80-5.48-2.15%247.75254.440
16 Dec 2024255.28-4.67-1.80%254.62259.950
13 Dec 2024259.95-3.42-1.30%259.53263.490
12 Dec 2024263.37-0.83-0.31%262.98264.800
11 Dec 2024264.20-3.49-1.30%263.42268.460
10 Dec 2024267.69-0.49-0.18%267.03269.060
09 Dec 2024268.180.290.11%266.71268.890
Download more DAXsupersector Utilities Performance Historical Data

Your Recent History

Delayed Upgrade Clock