We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Pharma and Healthcare Performance | DBI:4NAL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.11 | 0.86% | 1,192.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,203.70 | 1,183.34 | 1,183.34 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,183.14 | -5.59 | -0.47% | 1,178.95 | 1,190.27 | 0 |
| 29 Apr 2024 | 1,188.73 | 9.63 | 0.82% | 1,182.36 | 1,192.62 | 0 |
| 26 Apr 2024 | 1,179.10 | 14.53 | 1.25% | 1,167.92 | 1,183.50 | 0 |
| 25 Apr 2024 | 1,164.57 | -15.62 | -1.32% | 1,164.57 | 1,181.45 | 0 |
| 24 Apr 2024 | 1,180.19 | -16.31 | -1.36% | 1,178.54 | 1,197.84 | 0 |
| 23 Apr 2024 | 1,196.50 | 22.79 | 1.94% | 1,173.69 | 1,198.54 | 0 |
| 22 Apr 2024 | 1,173.71 | 26.73 | 2.33% | 1,146.97 | 1,176.12 | 0 |
| 19 Apr 2024 | 1,146.98 | 1.55 | 0.14% | 1,131.14 | 1,147.32 | 0 |
| 18 Apr 2024 | 1,145.43 | -14.65 | -1.26% | 1,132.50 | 1,160.08 | 0 |
| 17 Apr 2024 | 1,160.08 | -9.21 | -0.79% | 1,160.01 | 1,171.96 | 0 |
| 16 Apr 2024 | 1,169.29 | -8.16 | -0.69% | 1,164.17 | 1,177.44 | 0 |
| 15 Apr 2024 | 1,177.45 | -6.07 | -0.51% | 1,171.18 | 1,187.62 | 0 |
| 12 Apr 2024 | 1,183.52 | -3.09 | -0.26% | 1,181.52 | 1,204.18 | 0 |
| 11 Apr 2024 | 1,186.61 | -8.81 | -0.74% | 1,183.90 | 1,202.63 | 0 |
| 10 Apr 2024 | 1,195.42 | -6.46 | -0.54% | 1,188.43 | 1,214.22 | 0 |
| 09 Apr 2024 | 1,201.88 | 1.15 | 0.10% | 1,195.10 | 1,209.22 | 0 |
| 08 Apr 2024 | 1,200.73 | 6.19 | 0.52% | 1,190.42 | 1,203.90 | 0 |
| 05 Apr 2024 | 1,194.54 | -22.48 | -1.85% | 1,191.00 | 1,213.88 | 0 |
| 04 Apr 2024 | 1,217.02 | -4.41 | -0.36% | 1,210.78 | 1,222.82 | 0 |
| 03 Apr 2024 | 1,221.43 | 3.25 | 0.27% | 1,209.24 | 1,221.72 | 0 |
| 02 Apr 2024 | 1,218.18 | -24.13 | -1.94% | 1,215.53 | 1,243.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
