We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Pharma and Healthcare Performance | DBI:4NAL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.51 | -0.13% | 1,134.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,141.20 | 1,133.95 | 1,135.61 | 0 | 12:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,134.45 | -1.16 | -0.10% | 1,130.72 | 1,141.20 | 0 |
| 21 Jan 2025 | 1,135.61 | 10.78 | 0.96% | 1,119.92 | 1,136.03 | 0 |
| 20 Jan 2025 | 1,124.83 | 3.29 | 0.29% | 1,117.53 | 1,127.39 | 0 |
| 17 Jan 2025 | 1,121.54 | 10.12 | 0.91% | 1,113.81 | 1,124.99 | 0 |
| 16 Jan 2025 | 1,111.42 | 4.92 | 0.44% | 1,103.69 | 1,115.35 | 0 |
| 15 Jan 2025 | 1,106.50 | 18.39 | 1.69% | 1,088.83 | 1,113.95 | 0 |
| 14 Jan 2025 | 1,088.11 | -6.05 | -0.55% | 1,085.85 | 1,112.92 | 0 |
| 13 Jan 2025 | 1,094.16 | -5.69 | -0.52% | 1,093.08 | 1,103.58 | 0 |
| 10 Jan 2025 | 1,099.85 | 4.81 | 0.44% | 1,090.62 | 1,107.73 | 0 |
| 09 Jan 2025 | 1,095.04 | 2.49 | 0.23% | 1,090.65 | 1,098.99 | 0 |
| 08 Jan 2025 | 1,092.55 | -6.59 | -0.60% | 1,081.29 | 1,101.20 | 0 |
| 07 Jan 2025 | 1,099.14 | 8.61 | 0.79% | 1,085.05 | 1,103.38 | 0 |
| 06 Jan 2025 | 1,090.53 | 23.56 | 2.21% | 1,066.97 | 1,091.51 | 0 |
| 03 Jan 2025 | 1,066.97 | -6.26 | -0.58% | 1,063.59 | 1,075.67 | 0 |
| 02 Jan 2025 | 1,073.23 | 1.95 | 0.18% | 1,062.13 | 1,074.68 | 0 |
| 30 Dec 2024 | 1,071.28 | -4.63 | -0.43% | 1,067.20 | 1,075.92 | 0 |
| 27 Dec 2024 | 1,075.91 | 11.11 | 1.04% | 1,062.18 | 1,076.40 | 0 |
| 23 Dec 2024 | 1,064.80 | 1.01 | 0.09% | 1,057.42 | 1,068.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
