We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Information Technology Performance | DBI:4NAK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.17 | 1.52% | 2,552.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,554.66 | 2,513.75 | 2,513.75 | 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2,513.66 | 37.15 | 1.50% | 2,461.97 | 2,514.53 | 0 |
| 04 Feb 2025 | 2,476.51 | 61.97 | 2.57% | 2,416.59 | 2,477.65 | 0 |
| 03 Feb 2025 | 2,414.54 | -48.73 | -1.98% | 2,399.81 | 2,463.17 | 0 |
| 31 Jan 2025 | 2,463.27 | 9.15 | 0.37% | 2,453.37 | 2,471.65 | 0 |
| 30 Jan 2025 | 2,454.12 | -1.21 | -0.05% | 2,428.76 | 2,461.10 | 0 |
| 29 Jan 2025 | 2,455.33 | 29.02 | 1.20% | 2,420.83 | 2,479.70 | 0 |
| 28 Jan 2025 | 2,426.31 | 7.73 | 0.32% | 2,383.98 | 2,471.06 | 0 |
| 27 Jan 2025 | 2,418.58 | -24.75 | -1.01% | 2,372.22 | 2,442.93 | 0 |
| 24 Jan 2025 | 2,443.33 | 9.30 | 0.38% | 2,432.47 | 2,459.90 | 0 |
| 23 Jan 2025 | 2,434.03 | 40.80 | 1.70% | 2,412.93 | 2,439.39 | 0 |
| 22 Jan 2025 | 2,393.23 | 0.00 | 0.00% | 2,393.23 | 2,393.23 | 0 |
| 21 Jan 2025 | 2,393.23 | 9.35 | 0.39% | 2,383.44 | 2,396.91 | 0 |
| 20 Jan 2025 | 2,383.88 | -1.18 | -0.05% | 2,367.78 | 2,387.30 | 0 |
| 17 Jan 2025 | 2,385.06 | 20.52 | 0.87% | 2,356.16 | 2,385.09 | 0 |
| 16 Jan 2025 | 2,364.54 | 11.27 | 0.48% | 2,352.73 | 2,375.68 | 0 |
| 15 Jan 2025 | 2,353.27 | 56.00 | 2.44% | 2,289.02 | 2,361.21 | 0 |
| 14 Jan 2025 | 2,297.27 | 27.97 | 1.23% | 2,269.91 | 2,311.84 | 0 |
| 13 Jan 2025 | 2,269.30 | -15.70 | -0.69% | 2,244.20 | 2,278.79 | 0 |
| 10 Jan 2025 | 2,285.00 | 5.30 | 0.23% | 2,271.01 | 2,300.98 | 0 |
| 09 Jan 2025 | 2,279.70 | -1.72 | -0.08% | 2,271.66 | 2,290.92 | 0 |
| 08 Jan 2025 | 2,281.42 | -1.60 | -0.07% | 2,270.43 | 2,319.43 | 0 |
| 07 Jan 2025 | 2,283.02 | 35.62 | 1.58% | 2,250.25 | 2,292.78 | 0 |
| 06 Jan 2025 | 2,247.40 | 57.43 | 2.62% | 2,194.54 | 2,247.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
