We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Industrials Performance | DBI:4NAJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.04 | -0.38% | 790.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 797.68 | 788.42 | 795.50 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 792.91 | 6.08 | 0.77% | 786.66 | 798.58 | 0 |
| 26 Jun 2024 | 786.83 | -6.13 | -0.77% | 780.32 | 800.62 | 0 |
| 25 Jun 2024 | 792.96 | -23.27 | -2.85% | 787.00 | 812.79 | 0 |
| 24 Jun 2024 | 816.23 | 11.38 | 1.41% | 806.00 | 817.40 | 0 |
| 21 Jun 2024 | 804.85 | -9.08 | -1.12% | 801.14 | 814.01 | 0 |
| 20 Jun 2024 | 813.93 | 7.74 | 0.96% | 807.62 | 814.34 | 0 |
| 19 Jun 2024 | 806.19 | -1.33 | -0.16% | 805.78 | 810.73 | 0 |
| 18 Jun 2024 | 807.52 | 5.67 | 0.71% | 803.14 | 812.14 | 0 |
| 17 Jun 2024 | 801.85 | 7.86 | 0.99% | 793.39 | 803.84 | 0 |
| 14 Jun 2024 | 793.99 | -18.78 | -2.31% | 790.93 | 813.53 | 0 |
| 13 Jun 2024 | 812.77 | -23.73 | -2.84% | 812.40 | 834.57 | 0 |
| 12 Jun 2024 | 836.50 | 14.74 | 1.79% | 823.67 | 837.59 | 0 |
| 11 Jun 2024 | 821.76 | -8.54 | -1.03% | 818.34 | 833.61 | 0 |
| 10 Jun 2024 | 830.30 | -1.27 | -0.15% | 821.88 | 830.91 | 0 |
| 07 Jun 2024 | 831.57 | -8.07 | -0.96% | 825.19 | 838.29 | 0 |
| 06 Jun 2024 | 839.64 | -4.75 | -0.56% | 837.82 | 849.64 | 0 |
| 05 Jun 2024 | 844.39 | 11.72 | 1.41% | 836.45 | 845.68 | 0 |
| 04 Jun 2024 | 832.67 | -14.04 | -1.66% | 832.67 | 848.11 | 0 |
| 03 Jun 2024 | 846.71 | 3.47 | 0.41% | 844.89 | 854.59 | 0 |
| 31 May 2024 | 843.24 | -3.90 | -0.46% | 839.63 | 849.70 | 0 |
| 30 May 2024 | 847.14 | 4.46 | 0.53% | 837.99 | 849.47 | 0 |
| 29 May 2024 | 842.68 | -11.45 | -1.34% | 840.93 | 853.23 | 0 |
| 28 May 2024 | 854.13 | -4.12 | -0.48% | 852.78 | 864.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
