We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector FIRE Performance | DBI:4NAI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.83 | 0.76% | 771.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 773.05 | 765.59 | 765.59 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 771.23 | 5.63 | 0.74% | 765.59 | 773.05 | 0 |
| 10 Dec 2024 | 765.60 | 0.86 | 0.11% | 759.09 | 767.69 | 0 |
| 09 Dec 2024 | 764.74 | -8.99 | -1.16% | 764.30 | 776.80 | 0 |
| 06 Dec 2024 | 773.73 | -4.90 | -0.63% | 773.22 | 779.56 | 0 |
| 05 Dec 2024 | 778.63 | 8.05 | 1.04% | 770.55 | 779.57 | 0 |
| 04 Dec 2024 | 770.58 | 6.24 | 0.82% | 764.33 | 771.56 | 0 |
| 03 Dec 2024 | 764.34 | 1.30 | 0.17% | 761.97 | 766.98 | 0 |
| 02 Dec 2024 | 763.04 | 10.11 | 1.34% | 751.73 | 766.46 | 0 |
| 29 Nov 2024 | 752.93 | 6.26 | 0.84% | 744.46 | 753.37 | 0 |
| 28 Nov 2024 | 746.67 | 4.04 | 0.54% | 742.63 | 747.29 | 0 |
| 27 Nov 2024 | 742.63 | 0.02 | 0.00% | 736.48 | 743.34 | 0 |
| 26 Nov 2024 | 742.61 | -3.68 | -0.49% | 742.06 | 746.57 | 0 |
| 25 Nov 2024 | 746.29 | 2.58 | 0.35% | 740.53 | 747.72 | 0 |
| 22 Nov 2024 | 743.71 | 3.07 | 0.41% | 734.81 | 744.73 | 0 |
| 21 Nov 2024 | 740.64 | 9.21 | 1.26% | 730.28 | 741.58 | 0 |
| 20 Nov 2024 | 731.43 | -0.43 | -0.06% | 729.12 | 736.76 | 0 |
| 19 Nov 2024 | 731.86 | -5.24 | -0.71% | 723.41 | 739.47 | 0 |
| 18 Nov 2024 | 737.10 | 1.70 | 0.23% | 731.93 | 737.10 | 0 |
| 15 Nov 2024 | 735.40 | 2.63 | 0.36% | 729.28 | 736.93 | 0 |
| 14 Nov 2024 | 732.77 | 6.35 | 0.87% | 723.36 | 735.09 | 0 |
| 13 Nov 2024 | 726.42 | -1.99 | -0.27% | 720.39 | 732.96 | 0 |
| 12 Nov 2024 | 728.41 | -14.84 | -2.00% | 726.81 | 743.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
