We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector FIRE Performance | DBI:4NAI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.09% | 648.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 651.79 | 646.87 | 646.87 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 646.87 | -5.21 | -0.80% | 645.50 | 655.78 | 0 |
| 26 Apr 2024 | 652.08 | 7.00 | 1.09% | 645.08 | 653.51 | 0 |
| 25 Apr 2024 | 645.08 | -0.59 | -0.09% | 639.98 | 648.60 | 0 |
| 24 Apr 2024 | 645.67 | -9.43 | -1.44% | 643.65 | 655.10 | 0 |
| 23 Apr 2024 | 655.10 | 12.42 | 1.93% | 642.68 | 655.53 | 0 |
| 22 Apr 2024 | 642.68 | 6.70 | 1.05% | 635.98 | 643.78 | 0 |
| 19 Apr 2024 | 635.98 | 2.53 | 0.40% | 629.19 | 636.28 | 0 |
| 18 Apr 2024 | 633.45 | 5.02 | 0.80% | 628.43 | 634.35 | 0 |
| 17 Apr 2024 | 628.43 | 2.17 | 0.35% | 626.20 | 634.35 | 0 |
| 16 Apr 2024 | 626.26 | -12.20 | -1.91% | 625.56 | 638.46 | 0 |
| 15 Apr 2024 | 638.46 | 2.45 | 0.39% | 636.01 | 643.81 | 0 |
| 12 Apr 2024 | 636.01 | 2.39 | 0.38% | 633.35 | 641.85 | 0 |
| 11 Apr 2024 | 633.62 | -6.54 | -1.02% | 629.93 | 640.22 | 0 |
| 10 Apr 2024 | 640.16 | 3.87 | 0.61% | 634.09 | 641.41 | 0 |
| 09 Apr 2024 | 636.29 | -11.40 | -1.76% | 635.56 | 647.69 | 0 |
| 08 Apr 2024 | 647.69 | 2.59 | 0.40% | 643.12 | 648.25 | 0 |
| 05 Apr 2024 | 645.10 | -9.87 | -1.51% | 641.70 | 654.97 | 0 |
| 04 Apr 2024 | 654.97 | -3.82 | -0.58% | 654.78 | 660.78 | 0 |
| 03 Apr 2024 | 658.79 | 0.22 | 0.03% | 657.72 | 661.56 | 0 |
| 02 Apr 2024 | 658.57 | -8.23 | -1.23% | 656.00 | 669.36 | 0 |
| 28 Mar 2024 | 666.80 | 1.70 | 0.26% | 663.89 | 667.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
