Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Consumer Services Performance | DBI:4NAH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 0.72% | 403.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 405.08 | 400.06 | 400.86 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 403.49 | 2.95 | 0.74% | 400.06 | 405.08 | 0 |
| 14 Mar 2025 | 400.54 | 7.69 | 1.96% | 391.33 | 403.79 | 0 |
| 13 Mar 2025 | 392.85 | -2.72 | -0.69% | 390.23 | 396.71 | 0 |
| 12 Mar 2025 | 395.57 | -1.75 | -0.44% | 393.66 | 400.32 | 0 |
| 11 Mar 2025 | 397.32 | -9.37 | -2.30% | 397.18 | 412.32 | 0 |
| 10 Mar 2025 | 406.69 | -10.90 | -2.61% | 404.76 | 422.79 | 0 |
| 07 Mar 2025 | 417.59 | -2.88 | -0.68% | 411.68 | 420.48 | 0 |
| 06 Mar 2025 | 420.47 | -3.55 | -0.84% | 418.75 | 430.78 | 0 |
| 05 Mar 2025 | 424.02 | 13.76 | 3.35% | 412.12 | 430.18 | 0 |
| 04 Mar 2025 | 410.26 | -16.22 | -3.80% | 409.93 | 424.17 | 0 |
| 03 Mar 2025 | 426.48 | 10.01 | 2.40% | 416.24 | 429.33 | 0 |
| 28 Feb 2025 | 416.47 | -3.06 | -0.73% | 414.25 | 418.58 | 0 |
| 27 Feb 2025 | 419.53 | -2.60 | -0.62% | 415.05 | 421.17 | 0 |
| 26 Feb 2025 | 422.13 | 4.56 | 1.09% | 417.63 | 424.38 | 0 |
| 25 Feb 2025 | 417.57 | -1.73 | -0.41% | 417.41 | 423.92 | 0 |
| 24 Feb 2025 | 419.30 | 1.80 | 0.43% | 417.61 | 429.41 | 0 |
| 21 Feb 2025 | 417.50 | 0.58 | 0.14% | 416.16 | 422.33 | 0 |
| 20 Feb 2025 | 416.92 | -4.20 | -1.00% | 416.09 | 425.82 | 0 |
| 19 Feb 2025 | 421.12 | -11.12 | -2.57% | 420.57 | 432.44 | 0 |
| 18 Feb 2025 | 432.24 | -1.71 | -0.39% | 432.21 | 439.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
