ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4NAH DAXsupersector Consumer Services Performance

403.49
2.90 (0.72%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXsupersector Consumer Services Performance DBI:4NAH Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  2.90 0.72% 403.49
High Price Low Price Open Price Traded Last Trade
405.08 400.06 400.86 0 16:36:30

DAXsupersector Consumer ... (4NAH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025403.492.950.74%400.06405.080
14 Mar 2025400.547.691.96%391.33403.790
13 Mar 2025392.85-2.72-0.69%390.23396.710
12 Mar 2025395.57-1.75-0.44%393.66400.320
11 Mar 2025397.32-9.37-2.30%397.18412.320
10 Mar 2025406.69-10.90-2.61%404.76422.790
07 Mar 2025417.59-2.88-0.68%411.68420.480
06 Mar 2025420.47-3.55-0.84%418.75430.780
05 Mar 2025424.0213.763.35%412.12430.180
04 Mar 2025410.26-16.22-3.80%409.93424.170
03 Mar 2025426.4810.012.40%416.24429.330
28 Feb 2025416.47-3.06-0.73%414.25418.580
27 Feb 2025419.53-2.60-0.62%415.05421.170
26 Feb 2025422.134.561.09%417.63424.380
25 Feb 2025417.57-1.73-0.41%417.41423.920
24 Feb 2025419.301.800.43%417.61429.410
21 Feb 2025417.500.580.14%416.16422.330
20 Feb 2025416.92-4.20-1.00%416.09425.820
19 Feb 2025421.12-11.12-2.57%420.57432.440
18 Feb 2025432.24-1.71-0.39%432.21439.190
Download more DAXsupersector Consumer Services Performance Historical Data