Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Consumer Services Performance | DBI:4NAH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.64 | 1.16% | 404.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 404.54 | 397.73 | 400.14 | 0 | 12:14:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 398.98 | 4.13 | 1.05% | 391.29 | 399.61 | 0 |
| 24 Mar 2025 | 394.85 | -1.06 | -0.27% | 393.22 | 399.84 | 0 |
| 21 Mar 2025 | 395.91 | -3.19 | -0.80% | 391.21 | 398.51 | 0 |
| 20 Mar 2025 | 399.10 | -4.66 | -1.15% | 395.13 | 404.03 | 0 |
| 19 Mar 2025 | 403.76 | 0.59 | 0.15% | 400.49 | 404.34 | 0 |
| 18 Mar 2025 | 403.17 | -0.32 | -0.08% | 401.33 | 410.10 | 0 |
| 17 Mar 2025 | 403.49 | 2.95 | 0.74% | 400.06 | 405.08 | 0 |
| 14 Mar 2025 | 400.54 | 7.69 | 1.96% | 391.33 | 403.79 | 0 |
| 13 Mar 2025 | 392.85 | -2.72 | -0.69% | 390.23 | 396.71 | 0 |
| 12 Mar 2025 | 395.57 | -1.75 | -0.44% | 393.66 | 400.32 | 0 |
| 11 Mar 2025 | 397.32 | -9.37 | -2.30% | 397.18 | 412.32 | 0 |
| 10 Mar 2025 | 406.69 | -10.90 | -2.61% | 404.76 | 422.79 | 0 |
| 07 Mar 2025 | 417.59 | -2.88 | -0.68% | 411.68 | 420.48 | 0 |
| 06 Mar 2025 | 420.47 | -3.55 | -0.84% | 418.75 | 430.78 | 0 |
| 05 Mar 2025 | 424.02 | 13.76 | 3.35% | 412.12 | 430.18 | 0 |
| 04 Mar 2025 | 410.26 | -16.22 | -3.80% | 409.93 | 424.17 | 0 |
| 03 Mar 2025 | 426.48 | 10.01 | 2.40% | 416.24 | 429.33 | 0 |
| 28 Feb 2025 | 416.47 | -3.06 | -0.73% | 414.25 | 418.58 | 0 |
| 27 Feb 2025 | 419.53 | -2.60 | -0.62% | 415.05 | 421.17 | 0 |
| 26 Feb 2025 | 422.13 | 4.56 | 1.09% | 417.63 | 424.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
