We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Consumer Services Performance | DBI:4NAH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.17 | 3.68% | 343.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 343.13 | 331.68 | 331.68 | 0 | 12:49:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 331.30 | -1.43 | -0.43% | 328.80 | 334.12 | 0 |
| 10 May 2024 | 332.73 | 1.85 | 0.56% | 331.30 | 334.75 | 0 |
| 09 May 2024 | 330.88 | -5.17 | -1.54% | 330.88 | 334.89 | 0 |
| 08 May 2024 | 336.05 | -2.78 | -0.82% | 334.30 | 340.13 | 0 |
| 07 May 2024 | 338.83 | 4.99 | 1.49% | 334.25 | 339.65 | 0 |
| 06 May 2024 | 333.84 | 3.95 | 1.20% | 330.01 | 335.08 | 0 |
| 03 May 2024 | 329.89 | 0.74 | 0.22% | 328.29 | 333.79 | 0 |
| 02 May 2024 | 329.15 | -1.30 | -0.39% | 326.28 | 335.70 | 0 |
| 30 Apr 2024 | 330.45 | -4.74 | -1.41% | 329.83 | 336.15 | 0 |
| 29 Apr 2024 | 335.19 | 3.96 | 1.20% | 330.53 | 335.94 | 0 |
| 26 Apr 2024 | 331.23 | -8.19 | -2.41% | 328.54 | 340.28 | 0 |
| 25 Apr 2024 | 339.42 | 0.42 | 0.12% | 336.97 | 347.10 | 0 |
| 24 Apr 2024 | 339.00 | -3.53 | -1.03% | 338.71 | 344.85 | 0 |
| 23 Apr 2024 | 342.53 | 7.02 | 2.09% | 336.12 | 344.42 | 0 |
| 22 Apr 2024 | 335.51 | 0.70 | 0.21% | 335.47 | 340.43 | 0 |
| 19 Apr 2024 | 334.81 | -4.13 | -1.22% | 333.29 | 336.96 | 0 |
| 18 Apr 2024 | 338.94 | 0.94 | 0.28% | 336.00 | 340.12 | 0 |
| 17 Apr 2024 | 338.00 | 1.15 | 0.34% | 332.85 | 339.05 | 0 |
| 16 Apr 2024 | 336.85 | -5.61 | -1.64% | 336.21 | 341.29 | 0 |
| 15 Apr 2024 | 342.46 | -0.58 | -0.17% | 339.86 | 346.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
