Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsupersector Consumer Goods Performance (4NAG)
DAXsupersector Consumer Goods Performance (4NAG) Historical

4NAG DAXsupersector Consumer Goods Performance

877.33

4.52 (0.52%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsupersector Consumer Goods Performance	DBI:4NAG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.52	0.52%	877.33

High Price	Low Price	Open Price	Traded	Last Trade
887.64	874.28	874.28	0	16:36:15

DAXsupersector Consumer ... (4NAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	877.33	4.65	0.53%	874.28	887.64	0
23 Jan 2025	872.68	8.55	0.99%	867.60	880.69	0
22 Jan 2025	864.13	0.00	0.00%	864.13	864.13	0
21 Jan 2025	864.13	-2.32	-0.27%	858.27	866.35	0
20 Jan 2025	866.45	9.67	1.13%	852.81	872.02	0
17 Jan 2025	856.78	3.54	0.41%	853.71	862.14	0
16 Jan 2025	853.24	-5.18	-0.60%	852.98	865.29	0
15 Jan 2025	858.42	10.39	1.23%	847.64	861.08	0
14 Jan 2025	848.03	-0.74	-0.09%	848.03	856.88	0
13 Jan 2025	848.77	-5.04	-0.59%	847.90	860.96	0
10 Jan 2025	853.81	4.06	0.48%	844.00	865.20	0
09 Jan 2025	849.75	-0.97	-0.11%	843.19	851.36	0
08 Jan 2025	850.72	-6.11	-0.71%	846.31	860.81	0
07 Jan 2025	856.83	3.53	0.41%	850.32	859.21	0
06 Jan 2025	853.30	22.24	2.68%	831.80	865.34	0
03 Jan 2025	831.06	-10.07	-1.20%	828.60	842.02	0
02 Jan 2025	841.13	-7.84	-0.92%	832.48	850.78	0
30 Dec 2024	848.97	3.33	0.39%	841.74	849.00	0
27 Dec 2024	845.64	7.97	0.95%	834.23	847.04	0

Download more DAXsupersector Consumer Goods Performance Historical Data

DAXsupersector Consumer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions