Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Consumer Goods Performance | DBI:4NAG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.09% | 844.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 848.62 | 844.12 | 846.51 | 0 | 08:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 845.90 | 5.89 | 0.70% | 841.91 | 852.36 | 0 |
| 24 Mar 2025 | 840.01 | -3.94 | -0.47% | 837.91 | 853.78 | 0 |
| 21 Mar 2025 | 843.95 | -5.44 | -0.64% | 836.41 | 850.41 | 0 |
| 20 Mar 2025 | 849.39 | -17.95 | -2.07% | 844.28 | 868.55 | 0 |
| 19 Mar 2025 | 867.34 | -5.91 | -0.68% | 860.73 | 876.38 | 0 |
| 18 Mar 2025 | 873.25 | 7.47 | 0.86% | 868.03 | 882.14 | 0 |
| 17 Mar 2025 | 865.78 | 4.29 | 0.50% | 858.91 | 869.14 | 0 |
| 14 Mar 2025 | 861.49 | 4.27 | 0.50% | 846.17 | 873.53 | 0 |
| 13 Mar 2025 | 857.22 | -11.25 | -1.30% | 851.97 | 870.12 | 0 |
| 12 Mar 2025 | 868.47 | -5.68 | -0.65% | 861.12 | 878.62 | 0 |
| 11 Mar 2025 | 874.15 | -23.91 | -2.66% | 868.27 | 905.81 | 0 |
| 10 Mar 2025 | 898.06 | 2.38 | 0.27% | 889.95 | 905.42 | 0 |
| 07 Mar 2025 | 895.68 | -15.52 | -1.70% | 888.15 | 910.14 | 0 |
| 06 Mar 2025 | 911.20 | 23.80 | 2.68% | 886.88 | 913.88 | 0 |
| 05 Mar 2025 | 887.40 | 20.13 | 2.32% | 867.39 | 897.97 | 0 |
| 04 Mar 2025 | 867.27 | -36.77 | -4.07% | 862.14 | 903.60 | 0 |
| 03 Mar 2025 | 904.04 | 11.89 | 1.33% | 885.38 | 916.79 | 0 |
| 28 Feb 2025 | 892.15 | -0.71 | -0.08% | 880.76 | 894.06 | 0 |
| 27 Feb 2025 | 892.86 | -13.40 | -1.48% | 886.63 | 906.13 | 0 |
| 26 Feb 2025 | 906.26 | 8.87 | 0.99% | 897.20 | 908.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
