We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Consumer Goods Performance | DBI:4NAG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.65 | 1.15% | 939.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 946.79 | 928.03 | 928.03 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 939.32 | 11.80 | 1.27% | 928.03 | 946.79 | 0 |
| 02 May 2024 | 927.52 | -3.87 | -0.42% | 927.32 | 934.66 | 0 |
| 30 Apr 2024 | 931.39 | -30.33 | -3.15% | 929.47 | 961.48 | 0 |
| 29 Apr 2024 | 961.72 | 3.43 | 0.36% | 960.57 | 964.62 | 0 |
| 26 Apr 2024 | 958.29 | 12.75 | 1.35% | 947.36 | 961.33 | 0 |
| 25 Apr 2024 | 945.54 | -8.76 | -0.92% | 938.57 | 955.20 | 0 |
| 24 Apr 2024 | 954.30 | -0.62 | -0.06% | 952.54 | 958.60 | 0 |
| 23 Apr 2024 | 954.92 | 5.09 | 0.54% | 947.51 | 956.35 | 0 |
| 22 Apr 2024 | 949.83 | 2.21 | 0.23% | 944.90 | 956.60 | 0 |
| 19 Apr 2024 | 947.62 | -5.82 | -0.61% | 941.91 | 951.07 | 0 |
| 18 Apr 2024 | 953.44 | 11.42 | 1.21% | 944.27 | 955.62 | 0 |
| 17 Apr 2024 | 942.02 | 9.67 | 1.04% | 931.04 | 947.78 | 0 |
| 16 Apr 2024 | 932.35 | -17.40 | -1.83% | 927.53 | 949.13 | 0 |
| 15 Apr 2024 | 949.75 | 8.15 | 0.87% | 942.14 | 961.24 | 0 |
| 12 Apr 2024 | 941.60 | -10.18 | -1.07% | 937.02 | 958.47 | 0 |
| 11 Apr 2024 | 951.78 | -2.26 | -0.24% | 945.82 | 958.05 | 0 |
| 10 Apr 2024 | 954.04 | -3.53 | -0.37% | 950.92 | 968.97 | 0 |
| 09 Apr 2024 | 957.57 | -6.43 | -0.67% | 955.72 | 964.25 | 0 |
| 08 Apr 2024 | 964.00 | 13.30 | 1.40% | 952.47 | 966.07 | 0 |
| 05 Apr 2024 | 950.70 | -11.43 | -1.19% | 945.50 | 960.92 | 0 |
| 04 Apr 2024 | 962.13 | 13.83 | 1.46% | 947.45 | 962.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
