We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Basic Materials Performance | DBI:4NAF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.27 | 1.71% | 1,440.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,441.25 | 1,383.91 | 1,383.91 | 0 | 14:13:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,418.80 | -25.27 | -1.75% | 1,416.44 | 1,443.45 | 0 |
| 18 Jul 2024 | 1,444.07 | 3.83 | 0.27% | 1,439.82 | 1,449.51 | 0 |
| 17 Jul 2024 | 1,440.24 | 23.56 | 1.66% | 1,411.58 | 1,443.02 | 0 |
| 16 Jul 2024 | 1,416.68 | 0.48 | 0.03% | 1,405.81 | 1,417.50 | 0 |
| 15 Jul 2024 | 1,416.20 | -23.28 | -1.62% | 1,415.15 | 1,439.07 | 0 |
| 12 Jul 2024 | 1,439.48 | 10.56 | 0.74% | 1,427.11 | 1,443.54 | 0 |
| 11 Jul 2024 | 1,428.92 | 9.77 | 0.69% | 1,416.00 | 1,433.08 | 0 |
| 10 Jul 2024 | 1,419.15 | -10.63 | -0.74% | 1,415.93 | 1,429.96 | 0 |
| 09 Jul 2024 | 1,429.78 | -11.91 | -0.83% | 1,426.87 | 1,452.61 | 0 |
| 08 Jul 2024 | 1,441.69 | -7.82 | -0.54% | 1,439.29 | 1,454.59 | 0 |
| 05 Jul 2024 | 1,449.51 | -3.52 | -0.24% | 1,445.00 | 1,466.20 | 0 |
| 04 Jul 2024 | 1,453.03 | 3.35 | 0.23% | 1,449.20 | 1,456.95 | 0 |
| 03 Jul 2024 | 1,449.68 | 10.98 | 0.76% | 1,438.49 | 1,453.41 | 0 |
| 02 Jul 2024 | 1,438.70 | 5.98 | 0.42% | 1,425.86 | 1,440.10 | 0 |
| 01 Jul 2024 | 1,432.72 | -11.11 | -0.77% | 1,432.72 | 1,459.70 | 0 |
| 28 Jun 2024 | 1,443.83 | -4.24 | -0.29% | 1,441.84 | 1,459.41 | 0 |
| 27 Jun 2024 | 1,448.07 | 2.52 | 0.17% | 1,444.00 | 1,457.25 | 0 |
| 26 Jun 2024 | 1,445.55 | -19.61 | -1.34% | 1,442.83 | 1,473.67 | 0 |
| 25 Jun 2024 | 1,465.16 | 5.44 | 0.37% | 1,458.14 | 1,465.29 | 0 |
| 24 Jun 2024 | 1,459.72 | 32.75 | 2.30% | 1,426.34 | 1,464.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
