Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
DAXsupersector Basic Materials Performance (4NAF)
DAXsupersector Basic Materials Performance (4NAF) Historical

4NAF DAXsupersector Basic Materials Performance

1,408.59

22.40 (1.62%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsupersector Basic Materials Performance	DBI:4NAF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	22.40	1.62%	1,408.59

High Price	Low Price	Open Price	Traded	Last Trade
1,412.67	1,379.74	1,385.20	0	16:36:15

DAXsupersector Basic Mat... (4NAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	1,408.59	24.67	1.78%	1,379.74	1,412.67	0
17 Jan 2025	1,383.92	11.26	0.82%	1,378.57	1,394.25	0
16 Jan 2025	1,372.66	-0.14	-0.01%	1,364.22	1,382.22	0
15 Jan 2025	1,372.80	42.04	3.16%	1,331.21	1,376.89	0
14 Jan 2025	1,330.76	3.68	0.28%	1,326.90	1,346.62	0
13 Jan 2025	1,327.08	8.37	0.63%	1,315.74	1,332.97	0
10 Jan 2025	1,318.71	-16.49	-1.24%	1,317.03	1,338.97	0
09 Jan 2025	1,335.20	-0.22	-0.02%	1,327.49	1,337.66	0
08 Jan 2025	1,335.42	-12.12	-0.90%	1,330.37	1,351.14	0
07 Jan 2025	1,347.54	-1.23	-0.09%	1,339.10	1,358.86	0
06 Jan 2025	1,348.77	16.30	1.22%	1,333.22	1,362.03	0
03 Jan 2025	1,332.47	-24.88	-1.83%	1,332.46	1,357.88	0
02 Jan 2025	1,357.35	2.59	0.19%	1,349.93	1,373.24	0
30 Dec 2024	1,354.76	-3.96	-0.29%	1,348.43	1,358.87	0
27 Dec 2024	1,358.72	10.14	0.75%	1,342.46	1,361.19	0
23 Dec 2024	1,348.58	-2.05	-0.15%	1,341.47	1,350.62	0

Download more DAXsupersector Basic Materials Performance Historical Data

DAXsupersector Basic Mat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions