We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Basic Materials Performance | DBI:4NAF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.12 | -0.29% | 1,423.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,429.68 | 1,416.65 | 1,423.19 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,423.10 | -2.38 | -0.17% | 1,416.65 | 1,429.68 | 0 |
| 10 Dec 2024 | 1,425.48 | -0.09 | -0.01% | 1,411.49 | 1,427.22 | 0 |
| 09 Dec 2024 | 1,425.57 | 21.59 | 1.54% | 1,405.17 | 1,435.70 | 0 |
| 06 Dec 2024 | 1,403.98 | 7.29 | 0.52% | 1,396.76 | 1,408.24 | 0 |
| 05 Dec 2024 | 1,396.69 | 5.47 | 0.39% | 1,383.05 | 1,399.80 | 0 |
| 04 Dec 2024 | 1,391.22 | -2.17 | -0.16% | 1,382.52 | 1,399.58 | 0 |
| 03 Dec 2024 | 1,393.39 | 6.14 | 0.44% | 1,387.76 | 1,399.83 | 0 |
| 02 Dec 2024 | 1,387.25 | 17.08 | 1.25% | 1,371.52 | 1,389.41 | 0 |
| 29 Nov 2024 | 1,370.17 | 4.69 | 0.34% | 1,358.97 | 1,370.29 | 0 |
| 28 Nov 2024 | 1,365.48 | -2.73 | -0.20% | 1,357.98 | 1,375.90 | 0 |
| 27 Nov 2024 | 1,368.21 | -1.70 | -0.12% | 1,357.63 | 1,368.78 | 0 |
| 26 Nov 2024 | 1,369.91 | -16.82 | -1.21% | 1,365.04 | 1,386.50 | 0 |
| 25 Nov 2024 | 1,386.73 | 7.44 | 0.54% | 1,376.80 | 1,392.04 | 0 |
| 22 Nov 2024 | 1,379.29 | 12.71 | 0.93% | 1,360.91 | 1,383.43 | 0 |
| 21 Nov 2024 | 1,366.58 | -4.37 | -0.32% | 1,358.30 | 1,373.75 | 0 |
| 20 Nov 2024 | 1,370.95 | -9.30 | -0.67% | 1,367.70 | 1,388.84 | 0 |
| 19 Nov 2024 | 1,380.25 | -4.53 | -0.33% | 1,362.71 | 1,389.19 | 0 |
| 18 Nov 2024 | 1,384.78 | -2.98 | -0.21% | 1,381.01 | 1,394.68 | 0 |
| 15 Nov 2024 | 1,387.76 | 13.47 | 0.98% | 1,365.00 | 1,394.57 | 0 |
| 14 Nov 2024 | 1,374.29 | 7.80 | 0.57% | 1,360.16 | 1,377.28 | 0 |
| 13 Nov 2024 | 1,366.49 | -10.07 | -0.73% | 1,359.24 | 1,384.69 | 0 |
| 12 Nov 2024 | 1,376.56 | -44.41 | -3.13% | 1,374.27 | 1,418.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
