Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Transportation Services Performance | DBI:4NAC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 195.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 195.14 | 0.92 | 0.47% | 195.14 | 195.14 | 0 |
| 24 Mar 2025 | 194.22 | -2.03 | -1.03% | 194.22 | 194.22 | 0 |
| 21 Mar 2025 | 196.25 | 0.79 | 0.40% | 196.25 | 196.25 | 0 |
| 20 Mar 2025 | 195.46 | 2.43 | 1.26% | 195.46 | 195.46 | 0 |
| 19 Mar 2025 | 193.03 | -0.20 | -0.10% | 193.03 | 193.03 | 0 |
| 18 Mar 2025 | 193.23 | 3.10 | 1.63% | 193.23 | 193.23 | 0 |
| 17 Mar 2025 | 190.13 | -0.28 | -0.15% | 190.13 | 190.13 | 0 |
| 14 Mar 2025 | 190.41 | 4.05 | 2.17% | 190.41 | 190.41 | 0 |
| 13 Mar 2025 | 186.36 | -4.58 | -2.40% | 186.36 | 186.36 | 0 |
| 12 Mar 2025 | 190.94 | -0.72 | -0.38% | 190.94 | 190.94 | 0 |
| 11 Mar 2025 | 191.66 | -3.53 | -1.81% | 191.66 | 191.66 | 0 |
| 10 Mar 2025 | 195.19 | -3.07 | -1.55% | 195.19 | 195.19 | 0 |
| 07 Mar 2025 | 198.26 | -1.00 | -0.50% | 198.26 | 198.26 | 0 |
| 06 Mar 2025 | 199.26 | -1.36 | -0.68% | 199.26 | 199.26 | 0 |
| 05 Mar 2025 | 200.62 | 8.94 | 4.66% | 200.62 | 200.62 | 0 |
| 04 Mar 2025 | 191.68 | -4.08 | -2.08% | 191.68 | 191.68 | 0 |
| 03 Mar 2025 | 195.76 | 2.32 | 1.20% | 195.76 | 195.76 | 0 |
| 28 Feb 2025 | 193.44 | 0.60 | 0.31% | 193.44 | 193.44 | 0 |
| 27 Feb 2025 | 192.84 | 0.85 | 0.44% | 192.84 | 192.84 | 0 |
| 26 Feb 2025 | 191.99 | 1.74 | 0.91% | 191.99 | 191.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
