We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Transportation Services Performance | DBI:4NAC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.66% | 180.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 180.41 | -1.20 | -0.66% | 180.41 | 180.41 | 0 |
| 29 Apr 2024 | 181.61 | 1.30 | 0.72% | 181.61 | 181.61 | 0 |
| 26 Apr 2024 | 180.31 | 2.56 | 1.44% | 180.31 | 180.31 | 0 |
| 25 Apr 2024 | 177.75 | -1.37 | -0.76% | 177.75 | 177.75 | 0 |
| 24 Apr 2024 | 179.12 | -0.84 | -0.47% | 179.12 | 179.12 | 0 |
| 23 Apr 2024 | 179.96 | 2.37 | 1.33% | 179.96 | 179.96 | 0 |
| 22 Apr 2024 | 177.59 | -0.60 | -0.34% | 177.59 | 177.59 | 0 |
| 19 Apr 2024 | 178.19 | -4.14 | -2.27% | 178.19 | 178.19 | 0 |
| 18 Apr 2024 | 182.33 | 8.97 | 5.17% | 182.33 | 182.33 | 0 |
| 17 Apr 2024 | 173.36 | 1.34 | 0.78% | 173.36 | 173.36 | 0 |
| 16 Apr 2024 | 172.02 | -3.47 | -1.98% | 172.02 | 172.02 | 0 |
| 15 Apr 2024 | 175.49 | -0.56 | -0.32% | 175.49 | 175.49 | 0 |
| 12 Apr 2024 | 176.05 | -2.84 | -1.59% | 176.05 | 176.05 | 0 |
| 11 Apr 2024 | 178.89 | -4.63 | -2.52% | 178.89 | 178.89 | 0 |
| 10 Apr 2024 | 183.52 | 0.20 | 0.11% | 183.52 | 183.52 | 0 |
| 09 Apr 2024 | 183.32 | -3.04 | -1.63% | 183.32 | 183.32 | 0 |
| 08 Apr 2024 | 186.36 | 2.79 | 1.52% | 186.36 | 186.36 | 0 |
| 05 Apr 2024 | 183.57 | -1.05 | -0.57% | 183.57 | 183.57 | 0 |
| 04 Apr 2024 | 184.62 | 1.46 | 0.80% | 184.62 | 184.62 | 0 |
| 03 Apr 2024 | 183.16 | 3.00 | 1.67% | 183.16 | 183.16 | 0 |
| 02 Apr 2024 | 180.16 | -6.76 | -3.62% | 180.16 | 180.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
