We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Software Performance | DBI:4N9Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,076.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,076.16 | -12.35 | -1.13% | 1,076.16 | 1,076.16 | 0 |
| 05 Mar 2025 | 1,088.51 | 24.77 | 2.33% | 1,088.51 | 1,088.51 | 0 |
| 04 Mar 2025 | 1,063.74 | -51.19 | -4.59% | 1,063.74 | 1,063.74 | 0 |
| 03 Mar 2025 | 1,114.93 | 25.38 | 2.33% | 1,114.93 | 1,114.93 | 0 |
| 28 Feb 2025 | 1,089.55 | -9.40 | -0.86% | 1,089.55 | 1,089.55 | 0 |
| 27 Feb 2025 | 1,098.95 | -31.19 | -2.76% | 1,098.95 | 1,098.95 | 0 |
| 26 Feb 2025 | 1,130.14 | 11.45 | 1.02% | 1,130.14 | 1,130.14 | 0 |
| 25 Feb 2025 | 1,118.69 | -7.68 | -0.68% | 1,118.69 | 1,118.69 | 0 |
| 24 Feb 2025 | 1,126.37 | 2.54 | 0.23% | 1,126.37 | 1,126.37 | 0 |
| 21 Feb 2025 | 1,123.83 | -5.13 | -0.45% | 1,123.83 | 1,123.83 | 0 |
| 20 Feb 2025 | 1,128.96 | -6.40 | -0.56% | 1,128.96 | 1,128.96 | 0 |
| 19 Feb 2025 | 1,135.36 | -8.76 | -0.77% | 1,135.36 | 1,135.36 | 0 |
| 18 Feb 2025 | 1,144.12 | -6.98 | -0.61% | 1,144.12 | 1,144.12 | 0 |
| 17 Feb 2025 | 1,151.10 | 12.75 | 1.12% | 1,151.10 | 1,151.10 | 0 |
| 14 Feb 2025 | 1,138.35 | -13.25 | -1.15% | 1,138.35 | 1,138.35 | 0 |
| 13 Feb 2025 | 1,151.60 | 5.14 | 0.45% | 1,151.60 | 1,151.60 | 0 |
| 12 Feb 2025 | 1,146.46 | 3.29 | 0.29% | 1,146.46 | 1,146.46 | 0 |
| 11 Feb 2025 | 1,143.17 | 26.40 | 2.36% | 1,143.17 | 1,143.17 | 0 |
| 10 Feb 2025 | 1,116.77 | 3.32 | 0.30% | 1,116.77 | 1,116.77 | 0 |
| 07 Feb 2025 | 1,113.45 | -10.62 | -0.94% | 1,113.45 | 1,113.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
