ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4N9Z DAXsubsector All Software Performance

1,076.16
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXsubsector All Software Performance DBI:4N9Z Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,076.16
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DAXsubsector All Softwar... (4N9Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20251,076.16-12.35-1.13%1,076.161,076.160
05 Mar 20251,088.5124.772.33%1,088.511,088.510
04 Mar 20251,063.74-51.19-4.59%1,063.741,063.740
03 Mar 20251,114.9325.382.33%1,114.931,114.930
28 Feb 20251,089.55-9.40-0.86%1,089.551,089.550
27 Feb 20251,098.95-31.19-2.76%1,098.951,098.950
26 Feb 20251,130.1411.451.02%1,130.141,130.140
25 Feb 20251,118.69-7.68-0.68%1,118.691,118.690
24 Feb 20251,126.372.540.23%1,126.371,126.370
21 Feb 20251,123.83-5.13-0.45%1,123.831,123.830
20 Feb 20251,128.96-6.40-0.56%1,128.961,128.960
19 Feb 20251,135.36-8.76-0.77%1,135.361,135.360
18 Feb 20251,144.12-6.98-0.61%1,144.121,144.120
17 Feb 20251,151.1012.751.12%1,151.101,151.100
14 Feb 20251,138.35-13.25-1.15%1,138.351,138.350
13 Feb 20251,151.605.140.45%1,151.601,151.600
12 Feb 20251,146.463.290.29%1,146.461,146.460
11 Feb 20251,143.1726.402.36%1,143.171,143.170
10 Feb 20251,116.773.320.30%1,116.771,116.770
07 Feb 20251,113.45-10.62-0.94%1,113.451,113.450
Download more DAXsubsector All Software Performance Historical Data