Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Software Performance | DBI:4N9Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.93 | 1.32% | 1,065.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1,051.70 | 13.99 | 1.35% | 1,051.70 | 1,051.70 | 0 |
| 21 Mar 2025 | 1,037.71 | 6.63 | 0.64% | 1,037.71 | 1,037.71 | 0 |
| 20 Mar 2025 | 1,031.08 | 6.35 | 0.62% | 1,031.08 | 1,031.08 | 0 |
| 19 Mar 2025 | 1,024.73 | 6.59 | 0.65% | 1,024.73 | 1,024.73 | 0 |
| 18 Mar 2025 | 1,018.14 | 0.57 | 0.06% | 1,018.14 | 1,018.14 | 0 |
| 17 Mar 2025 | 1,017.57 | 16.12 | 1.61% | 1,017.57 | 1,017.57 | 0 |
| 14 Mar 2025 | 1,001.45 | 23.80 | 2.43% | 1,001.45 | 1,001.45 | 0 |
| 13 Mar 2025 | 977.65 | -23.03 | -2.30% | 977.65 | 977.65 | 0 |
| 12 Mar 2025 | 1,000.68 | 16.39 | 1.67% | 1,000.68 | 1,000.68 | 0 |
| 11 Mar 2025 | 984.29 | -14.33 | -1.43% | 984.29 | 984.29 | 0 |
| 10 Mar 2025 | 998.62 | -48.48 | -4.63% | 998.62 | 998.62 | 0 |
| 07 Mar 2025 | 1,047.10 | -29.06 | -2.70% | 1,047.10 | 1,047.10 | 0 |
| 06 Mar 2025 | 1,076.16 | -12.35 | -1.13% | 1,076.16 | 1,076.16 | 0 |
| 05 Mar 2025 | 1,088.51 | 24.77 | 2.33% | 1,088.51 | 1,088.51 | 0 |
| 04 Mar 2025 | 1,063.74 | -51.19 | -4.59% | 1,063.74 | 1,063.74 | 0 |
| 03 Mar 2025 | 1,114.93 | 25.38 | 2.33% | 1,114.93 | 1,114.93 | 0 |
| 28 Feb 2025 | 1,089.55 | -9.40 | -0.86% | 1,089.55 | 1,089.55 | 0 |
| 27 Feb 2025 | 1,098.95 | -31.19 | -2.76% | 1,098.95 | 1,098.95 | 0 |
| 26 Feb 2025 | 1,130.14 | 11.45 | 1.02% | 1,130.14 | 1,130.14 | 0 |
| 25 Feb 2025 | 1,118.69 | -7.68 | -0.68% | 1,118.69 | 1,118.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
