We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Software Performance | DBI:4N9Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.71 | 1.12% | 784.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 775.51 | -2.58 | -0.33% | 775.51 | 775.51 | 0 |
| 03 Jul 2024 | 778.09 | 10.08 | 1.31% | 778.09 | 778.09 | 0 |
| 02 Jul 2024 | 768.01 | -1.89 | -0.25% | 768.01 | 768.01 | 0 |
| 01 Jul 2024 | 769.90 | -14.89 | -1.90% | 769.90 | 769.90 | 0 |
| 28 Jun 2024 | 784.79 | 7.47 | 0.96% | 784.79 | 784.79 | 0 |
| 27 Jun 2024 | 777.32 | 5.60 | 0.73% | 777.32 | 777.32 | 0 |
| 26 Jun 2024 | 771.72 | 17.42 | 2.31% | 771.72 | 771.72 | 0 |
| 25 Jun 2024 | 754.30 | 9.47 | 1.27% | 754.30 | 754.30 | 0 |
| 24 Jun 2024 | 744.83 | -6.83 | -0.91% | 744.83 | 744.83 | 0 |
| 21 Jun 2024 | 751.66 | 5.03 | 0.67% | 751.66 | 751.66 | 0 |
| 20 Jun 2024 | 746.63 | 13.92 | 1.90% | 746.63 | 746.63 | 0 |
| 19 Jun 2024 | 732.71 | 1.07 | 0.15% | 732.71 | 732.71 | 0 |
| 18 Jun 2024 | 731.64 | 1.24 | 0.17% | 731.64 | 731.64 | 0 |
| 17 Jun 2024 | 730.40 | 3.55 | 0.49% | 730.40 | 730.40 | 0 |
| 14 Jun 2024 | 726.85 | -13.35 | -1.80% | 726.85 | 726.85 | 0 |
| 13 Jun 2024 | 740.20 | -14.28 | -1.89% | 740.20 | 740.20 | 0 |
| 12 Jun 2024 | 754.48 | 23.95 | 3.28% | 754.48 | 754.48 | 0 |
| 11 Jun 2024 | 730.53 | -5.89 | -0.80% | 730.53 | 730.53 | 0 |
| 10 Jun 2024 | 736.42 | -2.40 | -0.32% | 736.42 | 736.42 | 0 |
| 07 Jun 2024 | 738.82 | -2.13 | -0.29% | 738.82 | 738.82 | 0 |
| 06 Jun 2024 | 740.95 | 25.68 | 3.59% | 740.95 | 740.95 | 0 |
| 05 Jun 2024 | 715.27 | 12.64 | 1.80% | 715.27 | 715.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
