We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Securities Brokers Performance | DBI:4N9X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 312.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 312.91 | 2.87 | 0.93% | 312.91 | 312.91 | 0 |
| 30 Apr 2024 | 310.04 | -1.92 | -0.62% | 310.04 | 310.04 | 0 |
| 29 Apr 2024 | 311.96 | -0.31 | -0.10% | 311.96 | 311.96 | 0 |
| 26 Apr 2024 | 312.27 | 3.51 | 1.14% | 312.27 | 312.27 | 0 |
| 25 Apr 2024 | 308.76 | 1.10 | 0.36% | 308.76 | 308.76 | 0 |
| 24 Apr 2024 | 307.66 | -12.61 | -3.94% | 307.66 | 307.66 | 0 |
| 23 Apr 2024 | 320.27 | 0.88 | 0.28% | 320.27 | 320.27 | 0 |
| 22 Apr 2024 | 319.39 | 2.25 | 0.71% | 319.39 | 319.39 | 0 |
| 19 Apr 2024 | 317.14 | -1.25 | -0.39% | 317.14 | 317.14 | 0 |
| 18 Apr 2024 | 318.39 | 0.02 | 0.01% | 318.39 | 318.39 | 0 |
| 17 Apr 2024 | 318.37 | 1.25 | 0.39% | 318.37 | 318.37 | 0 |
| 16 Apr 2024 | 317.12 | -7.32 | -2.26% | 317.12 | 317.12 | 0 |
| 15 Apr 2024 | 324.44 | 1.16 | 0.36% | 324.44 | 324.44 | 0 |
| 12 Apr 2024 | 323.28 | 1.77 | 0.55% | 323.28 | 323.28 | 0 |
| 11 Apr 2024 | 321.51 | 0.19 | 0.06% | 321.51 | 321.51 | 0 |
| 10 Apr 2024 | 321.32 | 3.31 | 1.04% | 321.32 | 321.32 | 0 |
| 09 Apr 2024 | 318.01 | -1.76 | -0.55% | 318.01 | 318.01 | 0 |
| 08 Apr 2024 | 319.77 | 1.34 | 0.42% | 319.77 | 319.77 | 0 |
| 05 Apr 2024 | 318.43 | 1.75 | 0.55% | 318.43 | 318.43 | 0 |
| 04 Apr 2024 | 316.68 | 0.32 | 0.10% | 316.68 | 316.68 | 0 |
| 03 Apr 2024 | 316.36 | -1.38 | -0.43% | 316.36 | 316.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
