We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Securities Brokers Performance | DBI:4N9X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.34 | 1.32% | 411.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 411.03 | 5.34 | 1.32% | 411.03 | 411.03 | 0 |
| 21 Jan 2025 | 405.69 | 4.02 | 1.00% | 405.69 | 405.69 | 0 |
| 20 Jan 2025 | 401.67 | -1.26 | -0.31% | 401.67 | 401.67 | 0 |
| 17 Jan 2025 | 402.93 | 2.43 | 0.61% | 402.93 | 402.93 | 0 |
| 16 Jan 2025 | 400.50 | -0.02 | 0.00% | 400.50 | 400.50 | 0 |
| 15 Jan 2025 | 400.52 | 1.09 | 0.27% | 400.52 | 400.52 | 0 |
| 14 Jan 2025 | 399.43 | 4.90 | 1.24% | 399.43 | 399.43 | 0 |
| 13 Jan 2025 | 394.53 | 0.53 | 0.13% | 394.53 | 394.53 | 0 |
| 10 Jan 2025 | 394.00 | -5.67 | -1.42% | 394.00 | 394.00 | 0 |
| 09 Jan 2025 | 399.67 | 4.63 | 1.17% | 399.67 | 399.67 | 0 |
| 08 Jan 2025 | 395.04 | 5.37 | 1.38% | 395.04 | 395.04 | 0 |
| 07 Jan 2025 | 389.67 | 4.70 | 1.22% | 389.67 | 389.67 | 0 |
| 06 Jan 2025 | 384.97 | -2.67 | -0.69% | 384.97 | 384.97 | 0 |
| 03 Jan 2025 | 387.64 | -3.12 | -0.80% | 387.64 | 387.64 | 0 |
| 02 Jan 2025 | 390.76 | 2.35 | 0.61% | 390.76 | 390.76 | 0 |
| 30 Dec 2024 | 388.41 | -2.11 | -0.54% | 388.41 | 388.41 | 0 |
| 27 Dec 2024 | 390.52 | 4.19 | 1.08% | 390.52 | 390.52 | 0 |
| 23 Dec 2024 | 386.33 | -4.46 | -1.14% | 386.33 | 386.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
