We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail Specialty Performance | DBI:4N9W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.18% | 161.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 160.84 | 3.92 | 2.50% | 160.84 | 160.84 | 0 |
| 30 Apr 2024 | 156.92 | -1.10 | -0.70% | 156.92 | 156.92 | 0 |
| 29 Apr 2024 | 158.02 | 2.66 | 1.71% | 158.02 | 158.02 | 0 |
| 26 Apr 2024 | 155.36 | 1.67 | 1.09% | 155.36 | 155.36 | 0 |
| 25 Apr 2024 | 153.69 | -2.00 | -1.28% | 153.69 | 153.69 | 0 |
| 24 Apr 2024 | 155.69 | 0.68 | 0.44% | 155.69 | 155.69 | 0 |
| 23 Apr 2024 | 155.01 | 1.71 | 1.12% | 155.01 | 155.01 | 0 |
| 22 Apr 2024 | 153.30 | 0.81 | 0.53% | 153.30 | 153.30 | 0 |
| 19 Apr 2024 | 152.49 | -0.89 | -0.58% | 152.49 | 152.49 | 0 |
| 18 Apr 2024 | 153.38 | 1.26 | 0.83% | 153.38 | 153.38 | 0 |
| 17 Apr 2024 | 152.12 | -0.12 | -0.08% | 152.12 | 152.12 | 0 |
| 16 Apr 2024 | 152.24 | 0.66 | 0.44% | 152.24 | 152.24 | 0 |
| 15 Apr 2024 | 151.58 | 0.40 | 0.26% | 151.58 | 151.58 | 0 |
| 12 Apr 2024 | 151.18 | -0.14 | -0.09% | 151.18 | 151.18 | 0 |
| 11 Apr 2024 | 151.32 | 1.62 | 1.08% | 151.32 | 151.32 | 0 |
| 10 Apr 2024 | 149.70 | 1.32 | 0.89% | 149.70 | 149.70 | 0 |
| 09 Apr 2024 | 148.38 | -1.03 | -0.69% | 148.38 | 148.38 | 0 |
| 08 Apr 2024 | 149.41 | -0.95 | -0.63% | 149.41 | 149.41 | 0 |
| 05 Apr 2024 | 150.36 | -0.93 | -0.61% | 150.36 | 150.36 | 0 |
| 04 Apr 2024 | 151.29 | -0.18 | -0.12% | 151.29 | 151.29 | 0 |
| 03 Apr 2024 | 151.47 | -1.14 | -0.75% | 151.47 | 151.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
