We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail,Internet Performance | DBI:4N9U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.93 | -2.56% | 263.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 263.62 | -6.93 | -2.56% | 263.62 | 263.62 | 0 |
| 29 Apr 2024 | 270.55 | 4.22 | 1.58% | 270.55 | 270.55 | 0 |
| 26 Apr 2024 | 266.33 | -14.60 | -5.20% | 266.33 | 266.33 | 0 |
| 25 Apr 2024 | 280.93 | 3.03 | 1.09% | 280.93 | 280.93 | 0 |
| 24 Apr 2024 | 277.90 | -5.97 | -2.10% | 277.90 | 277.90 | 0 |
| 23 Apr 2024 | 283.87 | 7.72 | 2.80% | 283.87 | 283.87 | 0 |
| 22 Apr 2024 | 276.15 | -2.17 | -0.78% | 276.15 | 276.15 | 0 |
| 19 Apr 2024 | 278.32 | -3.81 | -1.35% | 278.32 | 278.32 | 0 |
| 18 Apr 2024 | 282.13 | -0.39 | -0.14% | 282.13 | 282.13 | 0 |
| 17 Apr 2024 | 282.52 | 0.88 | 0.31% | 282.52 | 282.52 | 0 |
| 16 Apr 2024 | 281.64 | -5.85 | -2.03% | 281.64 | 281.64 | 0 |
| 15 Apr 2024 | 287.49 | -3.01 | -1.04% | 287.49 | 287.49 | 0 |
| 12 Apr 2024 | 290.50 | -0.89 | -0.31% | 290.50 | 290.50 | 0 |
| 11 Apr 2024 | 291.39 | -4.12 | -1.39% | 291.39 | 291.39 | 0 |
| 10 Apr 2024 | 295.51 | 2.60 | 0.89% | 295.51 | 295.51 | 0 |
| 09 Apr 2024 | 292.91 | 1.55 | 0.53% | 292.91 | 292.91 | 0 |
| 08 Apr 2024 | 291.36 | 6.48 | 2.27% | 291.36 | 291.36 | 0 |
| 05 Apr 2024 | 284.88 | -9.98 | -3.38% | 284.88 | 284.88 | 0 |
| 04 Apr 2024 | 294.86 | 14.49 | 5.17% | 294.86 | 294.86 | 0 |
| 03 Apr 2024 | 280.37 | 3.23 | 1.17% | 280.37 | 280.37 | 0 |
| 02 Apr 2024 | 277.14 | -0.38 | -0.14% | 277.14 | 277.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
