We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Renewable Energies Performance | DBI:4N9Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.80% | 39.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 39.28 | 0.31 | 0.80% | 39.28 | 39.28 | 0 |
| 02 May 2024 | 38.97 | 0.54 | 1.41% | 38.97 | 38.97 | 0 |
| 30 Apr 2024 | 38.43 | -0.37 | -0.95% | 38.43 | 38.43 | 0 |
| 29 Apr 2024 | 38.80 | 0.73 | 1.92% | 38.80 | 38.80 | 0 |
| 26 Apr 2024 | 38.07 | 1.12 | 3.03% | 38.07 | 38.07 | 0 |
| 25 Apr 2024 | 36.95 | -0.66 | -1.75% | 36.95 | 36.95 | 0 |
| 24 Apr 2024 | 37.61 | -0.22 | -0.58% | 37.61 | 37.61 | 0 |
| 23 Apr 2024 | 37.83 | 0.84 | 2.27% | 37.83 | 37.83 | 0 |
| 22 Apr 2024 | 36.99 | 0.68 | 1.87% | 36.99 | 36.99 | 0 |
| 19 Apr 2024 | 36.31 | -0.46 | -1.25% | 36.31 | 36.31 | 0 |
| 18 Apr 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 0 |
| 17 Apr 2024 | 36.72 | -0.06 | -0.16% | 36.72 | 36.72 | 0 |
| 16 Apr 2024 | 36.78 | -0.13 | -0.35% | 36.78 | 36.78 | 0 |
| 15 Apr 2024 | 36.91 | -0.91 | -2.41% | 36.91 | 36.91 | 0 |
| 12 Apr 2024 | 37.82 | -0.37 | -0.97% | 37.82 | 37.82 | 0 |
| 11 Apr 2024 | 38.19 | 0.22 | 0.58% | 38.19 | 38.19 | 0 |
| 10 Apr 2024 | 37.97 | -0.14 | -0.37% | 37.97 | 37.97 | 0 |
| 09 Apr 2024 | 38.11 | 0.41 | 1.09% | 38.11 | 38.11 | 0 |
| 08 Apr 2024 | 37.70 | 0.49 | 1.32% | 37.70 | 37.70 | 0 |
| 05 Apr 2024 | 37.21 | -0.85 | -2.23% | 37.21 | 37.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
