We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Real Estate Performance | DBI:4N9M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 172.70 | 0.22 | 0.13% | 172.70 | 172.70 | 0 |
| 11 Dec 2024 | 172.48 | 3.74 | 2.22% | 172.48 | 172.48 | 0 |
| 10 Dec 2024 | 168.74 | 0.96 | 0.57% | 168.74 | 168.74 | 0 |
| 09 Dec 2024 | 167.78 | -5.35 | -3.09% | 167.78 | 167.78 | 0 |
| 06 Dec 2024 | 173.13 | 1.74 | 1.02% | 173.13 | 173.13 | 0 |
| 05 Dec 2024 | 171.39 | -2.36 | -1.36% | 171.39 | 171.39 | 0 |
| 04 Dec 2024 | 173.75 | 2.00 | 1.16% | 173.75 | 173.75 | 0 |
| 03 Dec 2024 | 171.75 | -0.45 | -0.26% | 171.75 | 171.75 | 0 |
| 02 Dec 2024 | 172.20 | -0.30 | -0.17% | 172.20 | 172.20 | 0 |
| 29 Nov 2024 | 172.50 | -0.15 | -0.09% | 172.50 | 172.50 | 0 |
| 28 Nov 2024 | 172.65 | 0.35 | 0.20% | 172.65 | 172.65 | 0 |
| 27 Nov 2024 | 172.30 | 4.83 | 2.88% | 172.30 | 172.30 | 0 |
| 26 Nov 2024 | 167.47 | -0.93 | -0.55% | 167.47 | 167.47 | 0 |
| 25 Nov 2024 | 168.40 | 1.76 | 1.06% | 168.40 | 168.40 | 0 |
| 22 Nov 2024 | 166.64 | 7.53 | 4.73% | 166.64 | 166.64 | 0 |
| 21 Nov 2024 | 159.11 | -0.75 | -0.47% | 159.11 | 159.11 | 0 |
| 20 Nov 2024 | 159.86 | -0.58 | -0.36% | 159.86 | 159.86 | 0 |
| 19 Nov 2024 | 160.44 | 0.93 | 0.58% | 160.44 | 160.44 | 0 |
| 18 Nov 2024 | 159.51 | -3.93 | -2.40% | 159.51 | 159.51 | 0 |
| 15 Nov 2024 | 163.44 | -0.05 | -0.03% | 163.44 | 163.44 | 0 |
| 14 Nov 2024 | 163.49 | 1.69 | 1.04% | 163.49 | 163.49 | 0 |
| 13 Nov 2024 | 161.80 | -2.64 | -1.61% | 161.80 | 161.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
