We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Real Estate Performance | DBI:4N9M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.63 | 2.69% | 138.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 138.57 | 3.63 | 2.69% | 138.57 | 138.57 | 0 |
| 25 Apr 2024 | 134.94 | -0.65 | -0.48% | 134.94 | 134.94 | 0 |
| 24 Apr 2024 | 135.59 | -2.69 | -1.95% | 135.59 | 135.59 | 0 |
| 23 Apr 2024 | 138.28 | 2.29 | 1.68% | 138.28 | 138.28 | 0 |
| 22 Apr 2024 | 135.99 | 1.07 | 0.79% | 135.99 | 135.99 | 0 |
| 19 Apr 2024 | 134.92 | 1.28 | 0.96% | 134.92 | 134.92 | 0 |
| 18 Apr 2024 | 133.64 | 2.27 | 1.73% | 133.64 | 133.64 | 0 |
| 17 Apr 2024 | 131.37 | -0.70 | -0.53% | 131.37 | 131.37 | 0 |
| 16 Apr 2024 | 132.07 | -3.27 | -2.42% | 132.07 | 132.07 | 0 |
| 15 Apr 2024 | 135.34 | -0.97 | -0.71% | 135.34 | 135.34 | 0 |
| 12 Apr 2024 | 136.31 | 1.22 | 0.90% | 136.31 | 136.31 | 0 |
| 11 Apr 2024 | 135.09 | -0.56 | -0.41% | 135.09 | 135.09 | 0 |
| 10 Apr 2024 | 135.65 | -1.29 | -0.94% | 135.65 | 135.65 | 0 |
| 09 Apr 2024 | 136.94 | -0.87 | -0.63% | 136.94 | 136.94 | 0 |
| 08 Apr 2024 | 137.81 | 2.22 | 1.64% | 137.81 | 137.81 | 0 |
| 05 Apr 2024 | 135.59 | -3.14 | -2.26% | 135.59 | 135.59 | 0 |
| 04 Apr 2024 | 138.73 | -0.42 | -0.30% | 138.73 | 138.73 | 0 |
| 03 Apr 2024 | 139.15 | -0.86 | -0.61% | 139.15 | 139.15 | 0 |
| 02 Apr 2024 | 140.01 | -5.27 | -3.63% | 140.01 | 140.01 | 0 |
| 28 Mar 2024 | 145.28 | 0.39 | 0.27% | 145.28 | 145.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
