We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Performance | DBI:4N9K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -0.71% | 164.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 164.41 | -1.18 | -0.71% | 164.41 | 164.41 | 0 |
| 03 Jan 2025 | 165.59 | -2.02 | -1.21% | 165.59 | 165.59 | 0 |
| 02 Jan 2025 | 167.61 | 11.52 | 7.38% | 167.61 | 167.61 | 0 |
| 30 Dec 2024 | 156.09 | -1.32 | -0.84% | 156.09 | 156.09 | 0 |
| 27 Dec 2024 | 157.41 | 3.04 | 1.97% | 157.41 | 157.41 | 0 |
| 23 Dec 2024 | 154.37 | 1.51 | 0.99% | 154.37 | 154.37 | 0 |
| 20 Dec 2024 | 152.86 | -2.86 | -1.84% | 152.86 | 152.86 | 0 |
| 19 Dec 2024 | 155.72 | 1.72 | 1.12% | 155.72 | 155.72 | 0 |
| 18 Dec 2024 | 154.00 | 0.13 | 0.08% | 154.00 | 154.00 | 0 |
| 17 Dec 2024 | 153.87 | -4.62 | -2.92% | 153.87 | 153.87 | 0 |
| 16 Dec 2024 | 158.49 | -3.98 | -2.45% | 158.49 | 158.49 | 0 |
| 13 Dec 2024 | 162.47 | -1.57 | -0.96% | 162.47 | 162.47 | 0 |
| 12 Dec 2024 | 164.04 | 0.92 | 0.56% | 164.04 | 164.04 | 0 |
| 11 Dec 2024 | 163.12 | 1.62 | 1.00% | 163.12 | 163.12 | 0 |
| 10 Dec 2024 | 161.50 | -0.52 | -0.32% | 161.50 | 161.50 | 0 |
| 09 Dec 2024 | 162.02 | 1.71 | 1.07% | 162.02 | 162.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
