We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Performance | DBI:4N9K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 156.97 | -10.69 | -6.38% | 156.97 | 156.97 | 0 |
| 25 Sep 2024 | 167.66 | -6.59 | -3.78% | 167.66 | 167.66 | 0 |
| 24 Sep 2024 | 174.25 | -3.81 | -2.14% | 174.25 | 174.25 | 0 |
| 23 Sep 2024 | 178.06 | 0.82 | 0.46% | 178.06 | 178.06 | 0 |
| 20 Sep 2024 | 177.24 | -2.54 | -1.41% | 177.24 | 177.24 | 0 |
| 19 Sep 2024 | 179.78 | 6.26 | 3.61% | 179.78 | 179.78 | 0 |
| 18 Sep 2024 | 173.52 | 0.11 | 0.06% | 173.52 | 173.52 | 0 |
| 17 Sep 2024 | 173.41 | 0.33 | 0.19% | 173.41 | 173.41 | 0 |
| 16 Sep 2024 | 173.08 | -0.89 | -0.51% | 173.08 | 173.08 | 0 |
| 13 Sep 2024 | 173.97 | 2.22 | 1.29% | 173.97 | 173.97 | 0 |
| 12 Sep 2024 | 171.75 | 1.25 | 0.73% | 171.75 | 171.75 | 0 |
| 11 Sep 2024 | 170.50 | -2.30 | -1.33% | 170.50 | 170.50 | 0 |
| 10 Sep 2024 | 172.80 | -1.67 | -0.96% | 172.80 | 172.80 | 0 |
| 09 Sep 2024 | 174.47 | 2.04 | 1.18% | 174.47 | 174.47 | 0 |
| 06 Sep 2024 | 172.43 | -3.26 | -1.86% | 172.43 | 172.43 | 0 |
| 05 Sep 2024 | 175.69 | -2.39 | -1.34% | 175.69 | 175.69 | 0 |
| 04 Sep 2024 | 178.08 | -0.32 | -0.18% | 178.08 | 178.08 | 0 |
| 03 Sep 2024 | 178.40 | -3.85 | -2.11% | 178.40 | 178.40 | 0 |
| 02 Sep 2024 | 182.25 | -1.88 | -1.02% | 182.25 | 182.25 | 0 |
| 30 Aug 2024 | 184.13 | 0.30 | 0.16% | 184.13 | 184.13 | 0 |
| 29 Aug 2024 | 183.83 | 1.35 | 0.74% | 183.83 | 183.83 | 0 |
| 28 Aug 2024 | 182.48 | -1.76 | -0.96% | 182.48 | 182.48 | 0 |
| 27 Aug 2024 | 184.24 | -2.09 | -1.12% | 184.24 | 184.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
