Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Performance | DBI:4N9K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 157.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 157.46 | 3.59 | 2.33% | 157.46 | 157.46 | 0 |
| 27 Nov 2024 | 153.87 | 2.45 | 1.62% | 153.87 | 153.87 | 0 |
| 26 Nov 2024 | 151.42 | -1.37 | -0.90% | 151.42 | 151.42 | 0 |
| 25 Nov 2024 | 152.79 | 0.76 | 0.50% | 152.79 | 152.79 | 0 |
| 22 Nov 2024 | 152.03 | 2.55 | 1.71% | 152.03 | 152.03 | 0 |
| 21 Nov 2024 | 149.48 | -3.25 | -2.13% | 149.48 | 149.48 | 0 |
| 20 Nov 2024 | 152.73 | 1.27 | 0.84% | 152.73 | 152.73 | 0 |
| 19 Nov 2024 | 151.46 | 0.70 | 0.46% | 151.46 | 151.46 | 0 |
| 18 Nov 2024 | 150.76 | 2.84 | 1.92% | 150.76 | 150.76 | 0 |
| 15 Nov 2024 | 147.92 | -0.51 | -0.34% | 147.92 | 147.92 | 0 |
| 14 Nov 2024 | 148.43 | 0.81 | 0.55% | 148.43 | 148.43 | 0 |
| 13 Nov 2024 | 147.62 | -4.23 | -2.79% | 147.62 | 147.62 | 0 |
| 12 Nov 2024 | 151.85 | -2.24 | -1.45% | 151.85 | 151.85 | 0 |
| 11 Nov 2024 | 154.09 | 0.56 | 0.36% | 154.09 | 154.09 | 0 |
| 08 Nov 2024 | 153.53 | -3.59 | -2.28% | 153.53 | 153.53 | 0 |
| 07 Nov 2024 | 157.12 | 4.31 | 2.82% | 157.12 | 157.12 | 0 |
| 06 Nov 2024 | 152.81 | -3.65 | -2.33% | 152.81 | 152.81 | 0 |
| 05 Nov 2024 | 156.46 | 1.85 | 1.20% | 156.46 | 156.46 | 0 |
| 04 Nov 2024 | 154.61 | -4.10 | -2.58% | 154.61 | 154.61 | 0 |
| 01 Nov 2024 | 158.71 | 1.40 | 0.89% | 158.71 | 158.71 | 0 |
| 31 Oct 2024 | 157.31 | -0.68 | -0.43% | 157.31 | 157.31 | 0 |
| 30 Oct 2024 | 157.99 | -0.61 | -0.38% | 157.99 | 157.99 | 0 |
| 29 Oct 2024 | 158.60 | -3.39 | -2.09% | 158.60 | 158.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
