We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Multi Utilities Performance | DBI:4N9E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.82% | 60.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 60.55 | -0.50 | -0.82% | 60.55 | 60.55 | 0 |
| 03 Jan 2025 | 61.05 | 0.78 | 1.29% | 61.05 | 61.05 | 0 |
| 02 Jan 2025 | 60.27 | 1.40 | 2.38% | 60.27 | 60.27 | 0 |
| 30 Dec 2024 | 58.87 | 0.21 | 0.36% | 58.87 | 58.87 | 0 |
| 27 Dec 2024 | 58.66 | 0.29 | 0.50% | 58.66 | 58.66 | 0 |
| 23 Dec 2024 | 58.37 | 0.39 | 0.67% | 58.37 | 58.37 | 0 |
| 20 Dec 2024 | 57.98 | -0.11 | -0.19% | 57.98 | 57.98 | 0 |
| 19 Dec 2024 | 58.09 | -0.07 | -0.12% | 58.09 | 58.09 | 0 |
| 18 Dec 2024 | 58.16 | -0.47 | -0.80% | 58.16 | 58.16 | 0 |
| 17 Dec 2024 | 58.63 | -1.30 | -2.17% | 58.63 | 58.63 | 0 |
| 16 Dec 2024 | 59.93 | -1.10 | -1.80% | 59.93 | 59.93 | 0 |
| 13 Dec 2024 | 61.03 | -0.81 | -1.31% | 61.03 | 61.03 | 0 |
| 12 Dec 2024 | 61.84 | -0.19 | -0.31% | 61.84 | 61.84 | 0 |
| 11 Dec 2024 | 62.03 | -0.82 | -1.30% | 62.03 | 62.03 | 0 |
| 10 Dec 2024 | 62.85 | -0.12 | -0.19% | 62.85 | 62.85 | 0 |
| 09 Dec 2024 | 62.97 | 0.07 | 0.11% | 62.97 | 62.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
