We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Performance | DBI:4N9D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.89 | 0.76% | 645.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 645.87 | 4.89 | 0.76% | 645.87 | 645.87 | 0 |
| 03 Jan 2025 | 640.98 | -9.31 | -1.43% | 640.98 | 640.98 | 0 |
| 02 Jan 2025 | 650.29 | 23.29 | 3.71% | 650.29 | 650.29 | 0 |
| 30 Dec 2024 | 627.00 | -7.39 | -1.16% | 627.00 | 627.00 | 0 |
| 27 Dec 2024 | 634.39 | 0.74 | 0.12% | 634.39 | 634.39 | 0 |
| 23 Dec 2024 | 633.65 | 1.07 | 0.17% | 633.65 | 633.65 | 0 |
| 20 Dec 2024 | 632.58 | -2.86 | -0.45% | 632.58 | 632.58 | 0 |
| 19 Dec 2024 | 635.44 | 7.36 | 1.17% | 635.44 | 635.44 | 0 |
| 18 Dec 2024 | 628.08 | -3.84 | -0.61% | 628.08 | 628.08 | 0 |
| 17 Dec 2024 | 631.92 | -3.85 | -0.61% | 631.92 | 631.92 | 0 |
| 16 Dec 2024 | 635.77 | -1.91 | -0.30% | 635.77 | 635.77 | 0 |
| 13 Dec 2024 | 637.68 | -4.69 | -0.73% | 637.68 | 637.68 | 0 |
| 12 Dec 2024 | 642.37 | -6.92 | -1.07% | 642.37 | 642.37 | 0 |
| 11 Dec 2024 | 649.29 | 7.54 | 1.17% | 649.29 | 649.29 | 0 |
| 10 Dec 2024 | 641.75 | -1.84 | -0.29% | 641.75 | 641.75 | 0 |
| 09 Dec 2024 | 643.59 | -28.84 | -4.29% | 643.59 | 643.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
