We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Performance | DBI:4N9D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 0.15% | 613.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 613.39 | 0.93 | 0.15% | 613.39 | 613.39 | 0 |
| 29 Apr 2024 | 612.46 | 5.19 | 0.85% | 612.46 | 612.46 | 0 |
| 26 Apr 2024 | 607.27 | -0.97 | -0.16% | 607.27 | 607.27 | 0 |
| 25 Apr 2024 | 608.24 | 1.44 | 0.24% | 608.24 | 608.24 | 0 |
| 24 Apr 2024 | 606.80 | -6.94 | -1.13% | 606.80 | 606.80 | 0 |
| 23 Apr 2024 | 613.74 | 13.39 | 2.23% | 613.74 | 613.74 | 0 |
| 22 Apr 2024 | 600.35 | 3.90 | 0.65% | 600.35 | 600.35 | 0 |
| 19 Apr 2024 | 596.45 | -11.87 | -1.95% | 596.45 | 596.45 | 0 |
| 18 Apr 2024 | 608.32 | 11.01 | 1.84% | 608.32 | 608.32 | 0 |
| 17 Apr 2024 | 597.31 | 0.66 | 0.11% | 597.31 | 597.31 | 0 |
| 16 Apr 2024 | 596.65 | -14.55 | -2.38% | 596.65 | 596.65 | 0 |
| 15 Apr 2024 | 611.20 | 6.09 | 1.01% | 611.20 | 611.20 | 0 |
| 12 Apr 2024 | 605.11 | -14.19 | -2.29% | 605.11 | 605.11 | 0 |
| 11 Apr 2024 | 619.30 | 0.21 | 0.03% | 619.30 | 619.30 | 0 |
| 10 Apr 2024 | 619.09 | 4.45 | 0.72% | 619.09 | 619.09 | 0 |
| 09 Apr 2024 | 614.64 | -14.24 | -2.26% | 614.64 | 614.64 | 0 |
| 08 Apr 2024 | 628.88 | 3.09 | 0.49% | 628.88 | 628.88 | 0 |
| 05 Apr 2024 | 625.79 | 3.62 | 0.58% | 625.79 | 625.79 | 0 |
| 04 Apr 2024 | 622.17 | 1.46 | 0.24% | 622.17 | 622.17 | 0 |
| 03 Apr 2024 | 620.71 | 12.71 | 2.09% | 620.71 | 620.71 | 0 |
| 02 Apr 2024 | 608.00 | 1.90 | 0.31% | 608.00 | 608.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
