Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Medical Technology Performance | DBI:4N9A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.33 | 2.54% | 658.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 658.48 | 16.33 | 2.54% | 658.48 | 658.48 | 0 |
| 13 Mar 2025 | 642.15 | -12.83 | -1.96% | 642.15 | 642.15 | 0 |
| 12 Mar 2025 | 654.98 | 11.70 | 1.82% | 654.98 | 654.98 | 0 |
| 11 Mar 2025 | 643.28 | -3.19 | -0.49% | 643.28 | 643.28 | 0 |
| 10 Mar 2025 | 646.47 | -9.80 | -1.49% | 646.47 | 646.47 | 0 |
| 07 Mar 2025 | 656.27 | -8.19 | -1.23% | 656.27 | 656.27 | 0 |
| 06 Mar 2025 | 664.46 | -2.86 | -0.43% | 664.46 | 664.46 | 0 |
| 05 Mar 2025 | 667.32 | 15.22 | 2.33% | 667.32 | 667.32 | 0 |
| 04 Mar 2025 | 652.10 | -20.74 | -3.08% | 652.10 | 652.10 | 0 |
| 03 Mar 2025 | 672.84 | 5.13 | 0.77% | 672.84 | 672.84 | 0 |
| 28 Feb 2025 | 667.71 | -0.66 | -0.10% | 667.71 | 667.71 | 0 |
| 27 Feb 2025 | 668.37 | -2.52 | -0.38% | 668.37 | 668.37 | 0 |
| 26 Feb 2025 | 670.89 | 2.51 | 0.38% | 670.89 | 670.89 | 0 |
| 25 Feb 2025 | 668.38 | -1.56 | -0.23% | 668.38 | 668.38 | 0 |
| 24 Feb 2025 | 669.94 | -12.73 | -1.86% | 669.94 | 669.94 | 0 |
| 21 Feb 2025 | 682.67 | 4.62 | 0.68% | 682.67 | 682.67 | 0 |
| 20 Feb 2025 | 678.05 | -9.50 | -1.38% | 678.05 | 678.05 | 0 |
| 19 Feb 2025 | 687.55 | -1.01 | -0.15% | 687.55 | 687.55 | 0 |
| 18 Feb 2025 | 688.56 | -2.70 | -0.39% | 688.56 | 688.56 | 0 |
| 17 Feb 2025 | 691.26 | 1.85 | 0.27% | 691.26 | 691.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
