We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Medical Technology Performance | DBI:4N9A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.45 | -2.72% | 660.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 660.90 | -18.45 | -2.72% | 660.90 | 660.90 | 0 |
| 27 Jun 2024 | 679.35 | 8.57 | 1.28% | 679.35 | 679.35 | 0 |
| 26 Jun 2024 | 670.78 | 9.78 | 1.48% | 670.78 | 670.78 | 0 |
| 25 Jun 2024 | 661.00 | 1.20 | 0.18% | 661.00 | 661.00 | 0 |
| 24 Jun 2024 | 659.80 | 8.10 | 1.24% | 659.80 | 659.80 | 0 |
| 21 Jun 2024 | 651.70 | -4.41 | -0.67% | 651.70 | 651.70 | 0 |
| 20 Jun 2024 | 656.11 | 10.32 | 1.60% | 656.11 | 656.11 | 0 |
| 19 Jun 2024 | 645.79 | -2.32 | -0.36% | 645.79 | 645.79 | 0 |
| 18 Jun 2024 | 648.11 | -2.37 | -0.36% | 648.11 | 648.11 | 0 |
| 17 Jun 2024 | 650.48 | -33.03 | -4.83% | 650.48 | 650.48 | 0 |
| 14 Jun 2024 | 683.51 | -5.33 | -0.77% | 683.51 | 683.51 | 0 |
| 13 Jun 2024 | 688.84 | -11.13 | -1.59% | 688.84 | 688.84 | 0 |
| 12 Jun 2024 | 699.97 | 0.23 | 0.03% | 699.97 | 699.97 | 0 |
| 11 Jun 2024 | 699.74 | 1.09 | 0.16% | 699.74 | 699.74 | 0 |
| 10 Jun 2024 | 698.65 | -1.50 | -0.21% | 698.65 | 698.65 | 0 |
| 07 Jun 2024 | 700.15 | -0.10 | -0.01% | 700.15 | 700.15 | 0 |
| 06 Jun 2024 | 700.25 | 5.20 | 0.75% | 700.25 | 700.25 | 0 |
| 05 Jun 2024 | 695.05 | 4.03 | 0.58% | 695.05 | 695.05 | 0 |
| 04 Jun 2024 | 691.02 | 13.72 | 2.03% | 691.02 | 691.02 | 0 |
| 03 Jun 2024 | 677.30 | -4.59 | -0.67% | 677.30 | 677.30 | 0 |
| 31 May 2024 | 681.89 | -6.15 | -0.89% | 681.89 | 681.89 | 0 |
| 30 May 2024 | 688.04 | 0.92 | 0.13% | 688.04 | 688.04 | 0 |
| 29 May 2024 | 687.12 | -4.01 | -0.58% | 687.12 | 687.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
