We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All IT Services Performance | DBI:4N97 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -0.14% | 764.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 764.79 | -1.09 | -0.14% | 764.79 | 764.79 | 0 |
| 30 Apr 2024 | 765.88 | -10.94 | -1.41% | 765.88 | 765.88 | 0 |
| 29 Apr 2024 | 776.82 | 0.17 | 0.02% | 776.82 | 776.82 | 0 |
| 26 Apr 2024 | 776.65 | 9.43 | 1.23% | 776.65 | 776.65 | 0 |
| 25 Apr 2024 | 767.22 | -17.18 | -2.19% | 767.22 | 767.22 | 0 |
| 24 Apr 2024 | 784.40 | 1.83 | 0.23% | 784.40 | 784.40 | 0 |
| 23 Apr 2024 | 782.57 | 14.52 | 1.89% | 782.57 | 782.57 | 0 |
| 22 Apr 2024 | 768.05 | 11.19 | 1.48% | 768.05 | 768.05 | 0 |
| 19 Apr 2024 | 756.86 | -6.02 | -0.79% | 756.86 | 756.86 | 0 |
| 18 Apr 2024 | 762.88 | -10.29 | -1.33% | 762.88 | 762.88 | 0 |
| 17 Apr 2024 | 773.17 | -6.37 | -0.82% | 773.17 | 773.17 | 0 |
| 16 Apr 2024 | 779.54 | -14.73 | -1.85% | 779.54 | 779.54 | 0 |
| 15 Apr 2024 | 794.27 | -1.45 | -0.18% | 794.27 | 794.27 | 0 |
| 12 Apr 2024 | 795.72 | -2.98 | -0.37% | 795.72 | 795.72 | 0 |
| 11 Apr 2024 | 798.70 | -6.96 | -0.86% | 798.70 | 798.70 | 0 |
| 10 Apr 2024 | 805.66 | -3.32 | -0.41% | 805.66 | 805.66 | 0 |
| 09 Apr 2024 | 808.98 | -7.77 | -0.95% | 808.98 | 808.98 | 0 |
| 08 Apr 2024 | 816.75 | 11.73 | 1.46% | 816.75 | 816.75 | 0 |
| 05 Apr 2024 | 805.02 | -6.57 | -0.81% | 805.02 | 805.02 | 0 |
| 04 Apr 2024 | 811.59 | 12.87 | 1.61% | 811.59 | 811.59 | 0 |
| 03 Apr 2024 | 798.72 | 14.65 | 1.87% | 798.72 | 798.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
