We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Internet Kurs | DBI:4N96 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.46% | 107.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 107.45 | 0.99 | 0.93% | 107.45 | 107.45 | 0 |
| 28 Jun 2024 | 106.46 | -0.20 | -0.19% | 106.46 | 106.46 | 0 |
| 27 Jun 2024 | 106.66 | -0.11 | -0.10% | 106.66 | 106.66 | 0 |
| 26 Jun 2024 | 106.77 | -0.20 | -0.19% | 106.77 | 106.77 | 0 |
| 25 Jun 2024 | 106.97 | -0.09 | -0.08% | 106.97 | 106.97 | 0 |
| 24 Jun 2024 | 107.06 | 0.70 | 0.66% | 107.06 | 107.06 | 0 |
| 21 Jun 2024 | 106.36 | -0.68 | -0.64% | 106.36 | 106.36 | 0 |
| 20 Jun 2024 | 107.04 | 0.33 | 0.31% | 107.04 | 107.04 | 0 |
| 19 Jun 2024 | 106.71 | -0.75 | -0.70% | 106.71 | 106.71 | 0 |
| 18 Jun 2024 | 107.46 | 2.14 | 2.03% | 107.46 | 107.46 | 0 |
| 17 Jun 2024 | 105.32 | -1.25 | -1.17% | 105.32 | 105.32 | 0 |
| 14 Jun 2024 | 106.57 | -1.06 | -0.98% | 106.57 | 106.57 | 0 |
| 13 Jun 2024 | 107.63 | -3.73 | -3.35% | 107.63 | 107.63 | 0 |
| 12 Jun 2024 | 111.36 | -1.13 | -1.00% | 111.36 | 111.36 | 0 |
| 11 Jun 2024 | 112.49 | -4.00 | -3.43% | 112.49 | 112.49 | 0 |
| 10 Jun 2024 | 116.49 | 0.60 | 0.52% | 116.49 | 116.49 | 0 |
| 07 Jun 2024 | 115.89 | -3.24 | -2.72% | 115.89 | 115.89 | 0 |
| 06 Jun 2024 | 119.13 | 2.17 | 1.86% | 119.13 | 119.13 | 0 |
| 05 Jun 2024 | 116.96 | 0.74 | 0.64% | 116.96 | 116.96 | 0 |
| 04 Jun 2024 | 116.22 | -1.30 | -1.11% | 116.22 | 116.22 | 0 |
| 03 Jun 2024 | 117.52 | 6.23 | 5.60% | 117.52 | 117.52 | 0 |
| 31 May 2024 | 111.29 | -0.84 | -0.75% | 111.29 | 111.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
