ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N94 DAXsubsector All Industrial Diversified Performance

403.68
14.19 (3.64%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXsubsector All Industrial Diversified Performance DBI:4N94 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  14.19 3.64% 403.68
High Price Low Price Open Price Traded Last Trade
0 16:50:01

DAXsubsector All Industr... (4N94) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jan 2025403.6814.193.64%403.68403.680
03 Jan 2025389.49-2.35-0.60%389.49389.490
02 Jan 2025391.841.770.45%391.84391.840
30 Dec 2024390.07-1.25-0.32%390.07390.070
27 Dec 2024391.32-0.42-0.11%391.32391.320
23 Dec 2024391.740.130.03%391.74391.740
20 Dec 2024391.610.640.16%391.61391.610
19 Dec 2024390.97-10.63-2.65%390.97390.970
18 Dec 2024401.603.110.78%401.60401.600
17 Dec 2024398.494.251.08%398.49398.490
16 Dec 2024394.241.450.37%394.24394.240
13 Dec 2024392.79-4.68-1.18%392.79392.790
12 Dec 2024397.47-5.38-1.34%397.47397.470
11 Dec 2024402.856.781.71%402.85402.850
10 Dec 2024396.07-5.30-1.32%396.07396.070
09 Dec 2024401.370.550.14%401.37401.370
Download more DAXsubsector All Industrial Diversified Performance Historical Data

Your Recent History

Delayed Upgrade Clock