We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Diversified Performance | DBI:4N94 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.09% | 325.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 325.94 | -0.29 | -0.09% | 325.94 | 325.94 | 0 |
| 27 Jun 2024 | 326.23 | 5.18 | 1.61% | 326.23 | 326.23 | 0 |
| 26 Jun 2024 | 321.05 | -0.91 | -0.28% | 321.05 | 321.05 | 0 |
| 25 Jun 2024 | 321.96 | -3.07 | -0.94% | 321.96 | 321.96 | 0 |
| 24 Jun 2024 | 325.03 | 6.07 | 1.90% | 325.03 | 325.03 | 0 |
| 21 Jun 2024 | 318.96 | -5.13 | -1.58% | 318.96 | 318.96 | 0 |
| 20 Jun 2024 | 324.09 | 4.75 | 1.49% | 324.09 | 324.09 | 0 |
| 19 Jun 2024 | 319.34 | 0.30 | 0.09% | 319.34 | 319.34 | 0 |
| 18 Jun 2024 | 319.04 | 1.62 | 0.51% | 319.04 | 319.04 | 0 |
| 17 Jun 2024 | 317.42 | 3.86 | 1.23% | 317.42 | 317.42 | 0 |
| 14 Jun 2024 | 313.56 | -9.51 | -2.94% | 313.56 | 313.56 | 0 |
| 13 Jun 2024 | 323.07 | -11.76 | -3.51% | 323.07 | 323.07 | 0 |
| 12 Jun 2024 | 334.83 | 8.61 | 2.64% | 334.83 | 334.83 | 0 |
| 11 Jun 2024 | 326.22 | -4.23 | -1.28% | 326.22 | 326.22 | 0 |
| 10 Jun 2024 | 330.45 | 0.33 | 0.10% | 330.45 | 330.45 | 0 |
| 07 Jun 2024 | 330.12 | -1.09 | -0.33% | 330.12 | 330.12 | 0 |
| 06 Jun 2024 | 331.21 | -5.43 | -1.61% | 331.21 | 331.21 | 0 |
| 05 Jun 2024 | 336.64 | 6.98 | 2.12% | 336.64 | 336.64 | 0 |
| 04 Jun 2024 | 329.66 | -8.79 | -2.60% | 329.66 | 329.66 | 0 |
| 03 Jun 2024 | 338.45 | 3.77 | 1.13% | 338.45 | 338.45 | 0 |
| 31 May 2024 | 334.68 | -0.33 | -0.10% | 334.68 | 334.68 | 0 |
| 30 May 2024 | 335.01 | 0.98 | 0.29% | 335.01 | 335.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
