We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsubsector All Industrial Diversified Performance | DBI:4N94 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14.19 | 3.64% | 403.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 403.68 | 14.19 | 3.64% | 403.68 | 403.68 | 0 |
03 Jan 2025 | 389.49 | -2.35 | -0.60% | 389.49 | 389.49 | 0 |
02 Jan 2025 | 391.84 | 1.77 | 0.45% | 391.84 | 391.84 | 0 |
30 Dec 2024 | 390.07 | -1.25 | -0.32% | 390.07 | 390.07 | 0 |
27 Dec 2024 | 391.32 | -0.42 | -0.11% | 391.32 | 391.32 | 0 |
23 Dec 2024 | 391.74 | 0.13 | 0.03% | 391.74 | 391.74 | 0 |
20 Dec 2024 | 391.61 | 0.64 | 0.16% | 391.61 | 391.61 | 0 |
19 Dec 2024 | 390.97 | -10.63 | -2.65% | 390.97 | 390.97 | 0 |
18 Dec 2024 | 401.60 | 3.11 | 0.78% | 401.60 | 401.60 | 0 |
17 Dec 2024 | 398.49 | 4.25 | 1.08% | 398.49 | 398.49 | 0 |
16 Dec 2024 | 394.24 | 1.45 | 0.37% | 394.24 | 394.24 | 0 |
13 Dec 2024 | 392.79 | -4.68 | -1.18% | 392.79 | 392.79 | 0 |
12 Dec 2024 | 397.47 | -5.38 | -1.34% | 397.47 | 397.47 | 0 |
11 Dec 2024 | 402.85 | 6.78 | 1.71% | 402.85 | 402.85 | 0 |
10 Dec 2024 | 396.07 | -5.30 | -1.32% | 396.07 | 396.07 | 0 |
09 Dec 2024 | 401.37 | 0.55 | 0.14% | 401.37 | 401.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions