Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Diversified Performance | DBI:4N94 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 368.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 368.88 | 4.06 | 1.11% | 368.88 | 368.88 | 0 |
| 21 Nov 2024 | 364.82 | 1.48 | 0.41% | 364.82 | 364.82 | 0 |
| 20 Nov 2024 | 363.34 | -2.10 | -0.57% | 363.34 | 363.34 | 0 |
| 19 Nov 2024 | 365.44 | -9.64 | -2.57% | 365.44 | 365.44 | 0 |
| 18 Nov 2024 | 375.08 | -7.47 | -1.95% | 375.08 | 375.08 | 0 |
| 15 Nov 2024 | 382.55 | -0.14 | -0.04% | 382.55 | 382.55 | 0 |
| 14 Nov 2024 | 382.69 | 14.33 | 3.89% | 382.69 | 382.69 | 0 |
| 13 Nov 2024 | 368.36 | 13.04 | 3.67% | 368.36 | 368.36 | 0 |
| 12 Nov 2024 | 355.32 | -15.53 | -4.19% | 355.32 | 355.32 | 0 |
| 11 Nov 2024 | 370.85 | 6.17 | 1.69% | 370.85 | 370.85 | 0 |
| 08 Nov 2024 | 364.68 | -6.72 | -1.81% | 364.68 | 364.68 | 0 |
| 07 Nov 2024 | 371.40 | 7.02 | 1.93% | 371.40 | 371.40 | 0 |
| 06 Nov 2024 | 364.38 | -1.05 | -0.29% | 364.38 | 364.38 | 0 |
| 05 Nov 2024 | 365.43 | 5.11 | 1.42% | 365.43 | 365.43 | 0 |
| 04 Nov 2024 | 360.32 | 0.18 | 0.05% | 360.32 | 360.32 | 0 |
| 01 Nov 2024 | 360.14 | 6.20 | 1.75% | 360.14 | 360.14 | 0 |
| 31 Oct 2024 | 353.94 | -2.30 | -0.65% | 353.94 | 353.94 | 0 |
| 30 Oct 2024 | 356.24 | -3.03 | -0.84% | 356.24 | 356.24 | 0 |
| 29 Oct 2024 | 359.27 | -1.12 | -0.31% | 359.27 | 359.27 | 0 |
| 28 Oct 2024 | 360.39 | 1.78 | 0.50% | 360.39 | 360.39 | 0 |
| 25 Oct 2024 | 358.61 | 3.58 | 1.01% | 358.61 | 358.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
