We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Products and Services Performance | DBI:4N93 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 1.02% | 261.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 261.57 | 2.65 | 1.02% | 261.57 | 261.57 | 0 |
| 02 May 2024 | 258.92 | -0.25 | -0.10% | 258.92 | 258.92 | 0 |
| 30 Apr 2024 | 259.17 | -1.45 | -0.56% | 259.17 | 259.17 | 0 |
| 29 Apr 2024 | 260.62 | 1.80 | 0.70% | 260.62 | 260.62 | 0 |
| 26 Apr 2024 | 258.82 | 0.21 | 0.08% | 258.82 | 258.82 | 0 |
| 25 Apr 2024 | 258.61 | -4.03 | -1.53% | 258.61 | 258.61 | 0 |
| 24 Apr 2024 | 262.64 | 2.14 | 0.82% | 262.64 | 262.64 | 0 |
| 23 Apr 2024 | 260.50 | 2.33 | 0.90% | 260.50 | 260.50 | 0 |
| 22 Apr 2024 | 258.17 | -0.12 | -0.05% | 258.17 | 258.17 | 0 |
| 19 Apr 2024 | 258.29 | -3.55 | -1.36% | 258.29 | 258.29 | 0 |
| 18 Apr 2024 | 261.84 | 1.49 | 0.57% | 261.84 | 261.84 | 0 |
| 17 Apr 2024 | 260.35 | -1.12 | -0.43% | 260.35 | 260.35 | 0 |
| 16 Apr 2024 | 261.47 | -2.03 | -0.77% | 261.47 | 261.47 | 0 |
| 15 Apr 2024 | 263.50 | -1.88 | -0.71% | 263.50 | 263.50 | 0 |
| 12 Apr 2024 | 265.38 | -2.06 | -0.77% | 265.38 | 265.38 | 0 |
| 11 Apr 2024 | 267.44 | 0.87 | 0.33% | 267.44 | 267.44 | 0 |
| 10 Apr 2024 | 266.57 | 0.97 | 0.37% | 266.57 | 266.57 | 0 |
| 09 Apr 2024 | 265.60 | -0.80 | -0.30% | 265.60 | 265.60 | 0 |
| 08 Apr 2024 | 266.40 | -0.33 | -0.12% | 266.40 | 266.40 | 0 |
| 05 Apr 2024 | 266.73 | -1.64 | -0.61% | 266.73 | 266.73 | 0 |
| 04 Apr 2024 | 268.37 | 1.03 | 0.39% | 268.37 | 268.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
