We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Machinery Performance | DBI:4N92 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.86 | 1.70% | 291.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 291.09 | 4.86 | 1.70% | 291.09 | 291.09 | 0 |
| 03 Jan 2025 | 286.23 | -1.63 | -0.57% | 286.23 | 286.23 | 0 |
| 02 Jan 2025 | 287.86 | 0.93 | 0.32% | 287.86 | 287.86 | 0 |
| 30 Dec 2024 | 286.93 | -0.13 | -0.05% | 286.93 | 286.93 | 0 |
| 27 Dec 2024 | 287.06 | 1.99 | 0.70% | 287.06 | 287.06 | 0 |
| 23 Dec 2024 | 285.07 | 0.86 | 0.30% | 285.07 | 285.07 | 0 |
| 20 Dec 2024 | 284.21 | 0.97 | 0.34% | 284.21 | 284.21 | 0 |
| 19 Dec 2024 | 283.24 | -5.39 | -1.87% | 283.24 | 283.24 | 0 |
| 18 Dec 2024 | 288.63 | -0.20 | -0.07% | 288.63 | 288.63 | 0 |
| 17 Dec 2024 | 288.83 | -0.19 | -0.07% | 288.83 | 288.83 | 0 |
| 16 Dec 2024 | 289.02 | -3.25 | -1.11% | 289.02 | 289.02 | 0 |
| 13 Dec 2024 | 292.27 | -1.86 | -0.63% | 292.27 | 292.27 | 0 |
| 12 Dec 2024 | 294.13 | -5.04 | -1.68% | 294.13 | 294.13 | 0 |
| 11 Dec 2024 | 299.17 | 3.55 | 1.20% | 299.17 | 299.17 | 0 |
| 10 Dec 2024 | 295.62 | -0.25 | -0.08% | 295.62 | 295.62 | 0 |
| 09 Dec 2024 | 295.87 | -1.67 | -0.56% | 295.87 | 295.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
