We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Heavy Machinery Performance | DBI:4N8Y | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.01 | 4.49% | 1,209.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,157.45 | -9.06 | -0.78% | 1,157.45 | 1,157.45 | 0 |
| 12 Mar 2025 | 1,166.51 | 36.99 | 3.27% | 1,166.51 | 1,166.51 | 0 |
| 11 Mar 2025 | 1,129.52 | 3.64 | 0.32% | 1,129.52 | 1,129.52 | 0 |
| 10 Mar 2025 | 1,125.88 | -31.81 | -2.75% | 1,125.88 | 1,125.88 | 0 |
| 07 Mar 2025 | 1,157.69 | -44.81 | -3.73% | 1,157.69 | 1,157.69 | 0 |
| 06 Mar 2025 | 1,202.50 | 8.45 | 0.71% | 1,202.50 | 1,202.50 | 0 |
| 05 Mar 2025 | 1,194.05 | 49.00 | 4.28% | 1,194.05 | 1,194.05 | 0 |
| 04 Mar 2025 | 1,145.05 | -43.82 | -3.69% | 1,145.05 | 1,145.05 | 0 |
| 03 Mar 2025 | 1,188.87 | 78.42 | 7.06% | 1,188.87 | 1,188.87 | 0 |
| 28 Feb 2025 | 1,110.45 | 8.89 | 0.81% | 1,110.45 | 1,110.45 | 0 |
| 27 Feb 2025 | 1,101.56 | -1.70 | -0.15% | 1,101.56 | 1,101.56 | 0 |
| 26 Feb 2025 | 1,103.26 | 20.45 | 1.89% | 1,103.26 | 1,103.26 | 0 |
| 25 Feb 2025 | 1,082.81 | 1.28 | 0.12% | 1,082.81 | 1,082.81 | 0 |
| 24 Feb 2025 | 1,081.53 | 32.74 | 3.12% | 1,081.53 | 1,081.53 | 0 |
| 21 Feb 2025 | 1,048.79 | -20.79 | -1.94% | 1,048.79 | 1,048.79 | 0 |
| 20 Feb 2025 | 1,069.58 | -30.46 | -2.77% | 1,069.58 | 1,069.58 | 0 |
| 19 Feb 2025 | 1,100.04 | -24.96 | -2.22% | 1,100.04 | 1,100.04 | 0 |
| 18 Feb 2025 | 1,125.00 | 12.74 | 1.15% | 1,125.00 | 1,125.00 | 0 |
| 17 Feb 2025 | 1,112.26 | 40.44 | 3.77% | 1,112.26 | 1,112.26 | 0 |
| 14 Feb 2025 | 1,071.82 | 12.31 | 1.16% | 1,071.82 | 1,071.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
