We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Heavy Machinery Performance | DBI:4N8Y | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -0.09% | 922.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 922.85 | -0.87 | -0.09% | 922.85 | 922.85 | 0 |
| 25 Apr 2024 | 923.72 | -20.89 | -2.21% | 923.72 | 923.72 | 0 |
| 24 Apr 2024 | 944.61 | -4.71 | -0.50% | 944.61 | 944.61 | 0 |
| 23 Apr 2024 | 949.32 | 8.79 | 0.93% | 949.32 | 949.32 | 0 |
| 22 Apr 2024 | 940.53 | 7.04 | 0.75% | 940.53 | 940.53 | 0 |
| 19 Apr 2024 | 933.49 | -5.74 | -0.61% | 933.49 | 933.49 | 0 |
| 18 Apr 2024 | 939.23 | 3.76 | 0.40% | 939.23 | 939.23 | 0 |
| 17 Apr 2024 | 935.47 | 1.30 | 0.14% | 935.47 | 935.47 | 0 |
| 16 Apr 2024 | 934.17 | -13.58 | -1.43% | 934.17 | 934.17 | 0 |
| 15 Apr 2024 | 947.75 | 4.73 | 0.50% | 947.75 | 947.75 | 0 |
| 12 Apr 2024 | 943.02 | 2.11 | 0.22% | 943.02 | 943.02 | 0 |
| 11 Apr 2024 | 940.91 | -9.88 | -1.04% | 940.91 | 940.91 | 0 |
| 10 Apr 2024 | 950.79 | -0.44 | -0.05% | 950.79 | 950.79 | 0 |
| 09 Apr 2024 | 951.23 | -34.53 | -3.50% | 951.23 | 951.23 | 0 |
| 08 Apr 2024 | 985.76 | 11.10 | 1.14% | 985.76 | 985.76 | 0 |
| 05 Apr 2024 | 974.66 | -0.08 | -0.01% | 974.66 | 974.66 | 0 |
| 04 Apr 2024 | 974.74 | 3.00 | 0.31% | 974.74 | 974.74 | 0 |
| 03 Apr 2024 | 971.74 | -0.87 | -0.09% | 971.74 | 971.74 | 0 |
| 02 Apr 2024 | 972.61 | -16.10 | -1.63% | 972.61 | 972.61 | 0 |
| 28 Mar 2024 | 988.71 | -1.34 | -0.14% | 988.71 | 988.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
