We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Health Care Performance | DBI:4N8X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 232.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 232.78 | 0.32 | 0.14% | 232.78 | 232.78 | 0 |
| 12 Feb 2025 | 232.46 | 0.96 | 0.41% | 232.46 | 232.46 | 0 |
| 11 Feb 2025 | 231.50 | 0.86 | 0.37% | 231.50 | 231.50 | 0 |
| 10 Feb 2025 | 230.64 | 1.63 | 0.71% | 230.64 | 230.64 | 0 |
| 07 Feb 2025 | 229.01 | 3.19 | 1.41% | 229.01 | 229.01 | 0 |
| 06 Feb 2025 | 225.82 | -1.25 | -0.55% | 225.82 | 225.82 | 0 |
| 05 Feb 2025 | 227.07 | 1.69 | 0.75% | 227.07 | 227.07 | 0 |
| 04 Feb 2025 | 225.38 | -1.25 | -0.55% | 225.38 | 225.38 | 0 |
| 03 Feb 2025 | 226.63 | -0.57 | -0.25% | 226.63 | 226.63 | 0 |
| 31 Jan 2025 | 227.20 | -0.99 | -0.43% | 227.20 | 227.20 | 0 |
| 30 Jan 2025 | 228.19 | 0.52 | 0.23% | 228.19 | 228.19 | 0 |
| 29 Jan 2025 | 227.67 | 1.63 | 0.72% | 227.67 | 227.67 | 0 |
| 28 Jan 2025 | 226.04 | 1.39 | 0.62% | 226.04 | 226.04 | 0 |
| 27 Jan 2025 | 224.65 | 1.42 | 0.64% | 224.65 | 224.65 | 0 |
| 24 Jan 2025 | 223.23 | 0.04 | 0.02% | 223.23 | 223.23 | 0 |
| 23 Jan 2025 | 223.19 | 4.74 | 2.17% | 223.19 | 223.19 | 0 |
| 22 Jan 2025 | 218.45 | 0.00 | 0.00% | 218.45 | 218.45 | 0 |
| 21 Jan 2025 | 218.45 | -0.85 | -0.39% | 218.45 | 218.45 | 0 |
| 20 Jan 2025 | 219.30 | -0.57 | -0.26% | 219.30 | 219.30 | 0 |
| 17 Jan 2025 | 219.87 | 2.72 | 1.25% | 219.87 | 219.87 | 0 |
| 16 Jan 2025 | 217.15 | 2.13 | 0.99% | 217.15 | 217.15 | 0 |
| 15 Jan 2025 | 215.02 | 3.15 | 1.49% | 215.02 | 215.02 | 0 |
| 14 Jan 2025 | 211.87 | 0.37 | 0.17% | 211.87 | 211.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
