We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Health Care Performance | DBI:4N8X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -1.12% | 191.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 191.09 | -2.17 | -1.12% | 191.09 | 191.09 | 0 |
| 06 May 2024 | 193.26 | 0.17 | 0.09% | 193.26 | 193.26 | 0 |
| 03 May 2024 | 193.09 | -1.42 | -0.73% | 193.09 | 193.09 | 0 |
| 02 May 2024 | 194.51 | 0.63 | 0.32% | 194.51 | 194.51 | 0 |
| 30 Apr 2024 | 193.88 | 2.39 | 1.25% | 193.88 | 193.88 | 0 |
| 29 Apr 2024 | 191.49 | 3.54 | 1.88% | 191.49 | 191.49 | 0 |
| 26 Apr 2024 | 187.95 | 0.06 | 0.03% | 187.95 | 187.95 | 0 |
| 25 Apr 2024 | 187.89 | -2.90 | -1.52% | 187.89 | 187.89 | 0 |
| 24 Apr 2024 | 190.79 | -2.72 | -1.41% | 190.79 | 190.79 | 0 |
| 23 Apr 2024 | 193.51 | 2.78 | 1.46% | 193.51 | 193.51 | 0 |
| 22 Apr 2024 | 190.73 | 6.27 | 3.40% | 190.73 | 190.73 | 0 |
| 19 Apr 2024 | 184.46 | 0.72 | 0.39% | 184.46 | 184.46 | 0 |
| 18 Apr 2024 | 183.74 | 1.83 | 1.01% | 183.74 | 183.74 | 0 |
| 17 Apr 2024 | 181.91 | 0.96 | 0.53% | 181.91 | 181.91 | 0 |
| 16 Apr 2024 | 180.95 | 2.64 | 1.48% | 180.95 | 180.95 | 0 |
| 15 Apr 2024 | 178.31 | 0.03 | 0.02% | 178.31 | 178.31 | 0 |
| 12 Apr 2024 | 178.28 | -0.27 | -0.15% | 178.28 | 178.28 | 0 |
| 11 Apr 2024 | 178.55 | -1.85 | -1.03% | 178.55 | 178.55 | 0 |
| 10 Apr 2024 | 180.40 | -0.11 | -0.06% | 180.40 | 180.40 | 0 |
| 09 Apr 2024 | 180.51 | 0.29 | 0.16% | 180.51 | 180.51 | 0 |
| 08 Apr 2024 | 180.22 | 2.59 | 1.46% | 180.22 | 180.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
