We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Performance | DBI:4N8T | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.43% | 56.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 56.09 | -0.24 | -0.43% | 56.09 | 56.09 | 0 |
| 21 Jan 2025 | 56.33 | -0.57 | -1.00% | 56.33 | 56.33 | 0 |
| 20 Jan 2025 | 56.90 | 1.06 | 1.90% | 56.90 | 56.90 | 0 |
| 17 Jan 2025 | 55.84 | -0.24 | -0.43% | 55.84 | 55.84 | 0 |
| 16 Jan 2025 | 56.08 | 0.36 | 0.65% | 56.08 | 56.08 | 0 |
| 15 Jan 2025 | 55.72 | -1.86 | -3.23% | 55.72 | 55.72 | 0 |
| 14 Jan 2025 | 57.58 | 0.33 | 0.58% | 57.58 | 57.58 | 0 |
| 13 Jan 2025 | 57.25 | 0.77 | 1.36% | 57.25 | 57.25 | 0 |
| 10 Jan 2025 | 56.48 | -0.85 | -1.48% | 56.48 | 56.48 | 0 |
| 09 Jan 2025 | 57.33 | -2.12 | -3.57% | 57.33 | 57.33 | 0 |
| 08 Jan 2025 | 59.45 | -1.59 | -2.60% | 59.45 | 59.45 | 0 |
| 07 Jan 2025 | 61.04 | -1.94 | -3.08% | 61.04 | 61.04 | 0 |
| 06 Jan 2025 | 62.98 | -0.50 | -0.79% | 62.98 | 62.98 | 0 |
| 03 Jan 2025 | 63.48 | 5.19 | 8.90% | 63.48 | 63.48 | 0 |
| 02 Jan 2025 | 58.29 | 0.59 | 1.02% | 58.29 | 58.29 | 0 |
| 30 Dec 2024 | 57.70 | 0.49 | 0.86% | 57.70 | 57.70 | 0 |
| 27 Dec 2024 | 57.21 | 2.44 | 4.45% | 57.21 | 57.21 | 0 |
| 23 Dec 2024 | 54.77 | 0.34 | 0.62% | 54.77 | 54.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
