Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Performance | DBI:4N8T | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 64.59 | 3.81 | 6.27% | 64.59 | 64.59 | 0 |
| 22 Nov 2024 | 60.78 | 1.14 | 1.91% | 60.78 | 60.78 | 0 |
| 21 Nov 2024 | 59.64 | -1.30 | -2.13% | 59.64 | 59.64 | 0 |
| 20 Nov 2024 | 60.94 | -1.61 | -2.57% | 60.94 | 60.94 | 0 |
| 19 Nov 2024 | 62.55 | -0.76 | -1.20% | 62.55 | 62.55 | 0 |
| 18 Nov 2024 | 63.31 | 0.00 | 0.00% | 63.31 | 63.31 | 0 |
| 15 Nov 2024 | 63.31 | -1.74 | -2.67% | 63.31 | 63.31 | 0 |
| 14 Nov 2024 | 65.05 | 1.31 | 2.06% | 65.05 | 65.05 | 0 |
| 13 Nov 2024 | 63.74 | 0.97 | 1.55% | 63.74 | 63.74 | 0 |
| 12 Nov 2024 | 62.77 | -2.41 | -3.70% | 62.77 | 62.77 | 0 |
| 11 Nov 2024 | 65.18 | 0.44 | 0.68% | 65.18 | 65.18 | 0 |
| 08 Nov 2024 | 64.74 | 1.43 | 2.26% | 64.74 | 64.74 | 0 |
| 07 Nov 2024 | 63.31 | -1.60 | -2.46% | 63.31 | 63.31 | 0 |
| 06 Nov 2024 | 64.91 | -0.99 | -1.50% | 64.91 | 64.91 | 0 |
| 05 Nov 2024 | 65.90 | -1.36 | -2.02% | 65.90 | 65.90 | 0 |
| 04 Nov 2024 | 67.26 | -0.43 | -0.64% | 67.26 | 67.26 | 0 |
| 01 Nov 2024 | 67.69 | -0.32 | -0.47% | 67.69 | 67.69 | 0 |
| 31 Oct 2024 | 68.01 | -2.76 | -3.90% | 68.01 | 68.01 | 0 |
| 30 Oct 2024 | 70.77 | -2.34 | -3.20% | 70.77 | 70.77 | 0 |
| 29 Oct 2024 | 73.11 | 4.31 | 6.26% | 73.11 | 73.11 | 0 |
| 28 Oct 2024 | 68.80 | 6.10 | 9.73% | 68.80 | 68.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
