We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Performance | DBI:4N8T | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -2.21% | 73.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 73.46 | -1.66 | -2.21% | 73.46 | 73.46 | 0 |
| 29 Apr 2024 | 75.12 | 1.02 | 1.38% | 75.12 | 75.12 | 0 |
| 26 Apr 2024 | 74.10 | 0.69 | 0.94% | 74.10 | 74.10 | 0 |
| 25 Apr 2024 | 73.41 | -0.99 | -1.33% | 73.41 | 73.41 | 0 |
| 24 Apr 2024 | 74.40 | -0.59 | -0.79% | 74.40 | 74.40 | 0 |
| 23 Apr 2024 | 74.99 | 1.53 | 2.08% | 74.99 | 74.99 | 0 |
| 22 Apr 2024 | 73.46 | 1.20 | 1.66% | 73.46 | 73.46 | 0 |
| 19 Apr 2024 | 72.26 | -0.41 | -0.56% | 72.26 | 72.26 | 0 |
| 18 Apr 2024 | 72.67 | -0.74 | -1.01% | 72.67 | 72.67 | 0 |
| 17 Apr 2024 | 73.41 | -1.22 | -1.63% | 73.41 | 73.41 | 0 |
| 16 Apr 2024 | 74.63 | 0.00 | 0.00% | 74.63 | 74.63 | 0 |
| 15 Apr 2024 | 74.63 | -0.03 | -0.04% | 74.63 | 74.63 | 0 |
| 12 Apr 2024 | 74.66 | 0.39 | 0.53% | 74.66 | 74.66 | 0 |
| 11 Apr 2024 | 74.27 | -0.40 | -0.54% | 74.27 | 74.27 | 0 |
| 10 Apr 2024 | 74.67 | 0.30 | 0.40% | 74.67 | 74.67 | 0 |
| 09 Apr 2024 | 74.37 | -1.33 | -1.76% | 74.37 | 74.37 | 0 |
| 08 Apr 2024 | 75.70 | 1.37 | 1.84% | 75.70 | 75.70 | 0 |
| 05 Apr 2024 | 74.33 | -3.78 | -4.84% | 74.33 | 74.33 | 0 |
| 04 Apr 2024 | 78.11 | -0.47 | -0.60% | 78.11 | 78.11 | 0 |
| 03 Apr 2024 | 78.58 | 0.15 | 0.19% | 78.58 | 78.58 | 0 |
| 02 Apr 2024 | 78.43 | -0.04 | -0.05% | 78.43 | 78.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
