We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Diversified Financial Performance | DBI:4N8R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.97 | -1.39% | 210.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 210.23 | -2.97 | -1.39% | 210.23 | 210.23 | 0 |
| 27 Jun 2024 | 213.20 | 0.58 | 0.27% | 213.20 | 213.20 | 0 |
| 26 Jun 2024 | 212.62 | -2.03 | -0.95% | 212.62 | 212.62 | 0 |
| 25 Jun 2024 | 214.65 | -0.25 | -0.12% | 214.65 | 214.65 | 0 |
| 24 Jun 2024 | 214.90 | 2.36 | 1.11% | 214.90 | 214.90 | 0 |
| 21 Jun 2024 | 212.54 | -0.23 | -0.11% | 212.54 | 212.54 | 0 |
| 20 Jun 2024 | 212.77 | 5.01 | 2.41% | 212.77 | 212.77 | 0 |
| 19 Jun 2024 | 207.76 | 3.74 | 1.83% | 207.76 | 207.76 | 0 |
| 18 Jun 2024 | 204.02 | 2.85 | 1.42% | 204.02 | 204.02 | 0 |
| 17 Jun 2024 | 201.17 | 1.66 | 0.83% | 201.17 | 201.17 | 0 |
| 14 Jun 2024 | 199.51 | -4.58 | -2.24% | 199.51 | 199.51 | 0 |
| 13 Jun 2024 | 204.09 | -6.62 | -3.14% | 204.09 | 204.09 | 0 |
| 12 Jun 2024 | 210.71 | 2.12 | 1.02% | 210.71 | 210.71 | 0 |
| 11 Jun 2024 | 208.59 | -2.46 | -1.17% | 208.59 | 208.59 | 0 |
| 10 Jun 2024 | 211.05 | -0.34 | -0.16% | 211.05 | 211.05 | 0 |
| 07 Jun 2024 | 211.39 | -2.88 | -1.34% | 211.39 | 211.39 | 0 |
| 06 Jun 2024 | 214.27 | -1.71 | -0.79% | 214.27 | 214.27 | 0 |
| 05 Jun 2024 | 215.98 | 4.55 | 2.15% | 215.98 | 215.98 | 0 |
| 04 Jun 2024 | 211.43 | -2.64 | -1.23% | 211.43 | 211.43 | 0 |
| 03 Jun 2024 | 214.07 | -2.36 | -1.09% | 214.07 | 214.07 | 0 |
| 31 May 2024 | 216.43 | -3.08 | -1.40% | 216.43 | 216.43 | 0 |
| 30 May 2024 | 219.51 | 1.96 | 0.90% | 219.51 | 219.51 | 0 |
| 29 May 2024 | 217.55 | -6.51 | -2.91% | 217.55 | 217.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
