We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Credit Banks Performance | DBI:4N8Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.84% | 81.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 81.39 | 0.68 | 0.84% | 81.39 | 81.39 | 0 |
| 11 Dec 2024 | 80.71 | -0.29 | -0.36% | 80.71 | 80.71 | 0 |
| 10 Dec 2024 | 81.00 | 0.97 | 1.21% | 81.00 | 81.00 | 0 |
| 09 Dec 2024 | 80.03 | -0.62 | -0.77% | 80.03 | 80.03 | 0 |
| 06 Dec 2024 | 80.65 | -0.84 | -1.03% | 80.65 | 80.65 | 0 |
| 05 Dec 2024 | 81.49 | 2.90 | 3.69% | 81.49 | 81.49 | 0 |
| 04 Dec 2024 | 78.59 | 0.20 | 0.26% | 78.59 | 78.59 | 0 |
| 03 Dec 2024 | 78.39 | 1.60 | 2.08% | 78.39 | 78.39 | 0 |
| 02 Dec 2024 | 76.79 | 0.76 | 1.00% | 76.79 | 76.79 | 0 |
| 29 Nov 2024 | 76.03 | 0.61 | 0.81% | 76.03 | 76.03 | 0 |
| 28 Nov 2024 | 75.42 | 0.83 | 1.11% | 75.42 | 75.42 | 0 |
| 27 Nov 2024 | 74.59 | -0.57 | -0.76% | 74.59 | 74.59 | 0 |
| 26 Nov 2024 | 75.16 | -1.05 | -1.38% | 75.16 | 75.16 | 0 |
| 25 Nov 2024 | 76.21 | -1.47 | -1.89% | 76.21 | 76.21 | 0 |
| 22 Nov 2024 | 77.68 | -2.02 | -2.53% | 77.68 | 77.68 | 0 |
| 21 Nov 2024 | 79.70 | 0.24 | 0.30% | 79.70 | 79.70 | 0 |
| 20 Nov 2024 | 79.46 | -0.08 | -0.10% | 79.46 | 79.46 | 0 |
| 19 Nov 2024 | 79.54 | -1.93 | -2.37% | 79.54 | 79.54 | 0 |
| 18 Nov 2024 | 81.47 | 0.06 | 0.07% | 81.47 | 81.47 | 0 |
| 15 Nov 2024 | 81.41 | -0.88 | -1.07% | 81.41 | 81.41 | 0 |
| 14 Nov 2024 | 82.29 | 1.92 | 2.39% | 82.29 | 82.29 | 0 |
| 13 Nov 2024 | 80.37 | 0.25 | 0.31% | 80.37 | 80.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
