We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Credit Banks Performance | DBI:4N8Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.44% | 70.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 70.41 | -0.31 | -0.44% | 70.41 | 70.41 | 0 |
| 29 Apr 2024 | 70.72 | -2.45 | -3.35% | 70.72 | 70.72 | 0 |
| 26 Apr 2024 | 73.17 | 0.30 | 0.41% | 73.17 | 73.17 | 0 |
| 25 Apr 2024 | 72.87 | 1.62 | 2.27% | 72.87 | 72.87 | 0 |
| 24 Apr 2024 | 71.25 | -0.41 | -0.57% | 71.25 | 71.25 | 0 |
| 23 Apr 2024 | 71.66 | 2.11 | 3.03% | 71.66 | 71.66 | 0 |
| 22 Apr 2024 | 69.55 | 0.82 | 1.19% | 69.55 | 69.55 | 0 |
| 19 Apr 2024 | 68.73 | 0.43 | 0.63% | 68.73 | 68.73 | 0 |
| 18 Apr 2024 | 68.30 | 1.37 | 2.05% | 68.30 | 68.30 | 0 |
| 17 Apr 2024 | 66.93 | 1.11 | 1.69% | 66.93 | 66.93 | 0 |
| 16 Apr 2024 | 65.82 | -1.25 | -1.86% | 65.82 | 65.82 | 0 |
| 15 Apr 2024 | 67.07 | 0.15 | 0.22% | 67.07 | 67.07 | 0 |
| 12 Apr 2024 | 66.92 | 0.35 | 0.53% | 66.92 | 66.92 | 0 |
| 11 Apr 2024 | 66.57 | -2.00 | -2.92% | 66.57 | 66.57 | 0 |
| 10 Apr 2024 | 68.57 | 1.11 | 1.65% | 68.57 | 68.57 | 0 |
| 09 Apr 2024 | 67.46 | -1.43 | -2.08% | 67.46 | 67.46 | 0 |
| 08 Apr 2024 | 68.89 | 0.84 | 1.23% | 68.89 | 68.89 | 0 |
| 05 Apr 2024 | 68.05 | -1.00 | -1.45% | 68.05 | 68.05 | 0 |
| 04 Apr 2024 | 69.05 | 0.00 | 0.00% | 69.05 | 69.05 | 0 |
| 03 Apr 2024 | 69.05 | 1.37 | 2.02% | 69.05 | 69.05 | 0 |
| 02 Apr 2024 | 67.68 | -0.10 | -0.15% | 67.68 | 67.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
