We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Construction and Engineering Performance | DBI:4N8M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 0.66% | 307.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 305.07 | 0.00 | 0.00% | 305.07 | 305.07 | 0 |
| 30 Apr 2024 | 305.07 | -1.08 | -0.35% | 305.07 | 305.07 | 0 |
| 29 Apr 2024 | 306.15 | 0.46 | 0.15% | 306.15 | 306.15 | 0 |
| 26 Apr 2024 | 305.69 | 7.42 | 2.49% | 305.69 | 305.69 | 0 |
| 25 Apr 2024 | 298.27 | -8.27 | -2.70% | 298.27 | 298.27 | 0 |
| 24 Apr 2024 | 306.54 | -1.48 | -0.48% | 306.54 | 306.54 | 0 |
| 23 Apr 2024 | 308.02 | 1.77 | 0.58% | 308.02 | 308.02 | 0 |
| 22 Apr 2024 | 306.25 | -3.84 | -1.24% | 306.25 | 306.25 | 0 |
| 19 Apr 2024 | 310.09 | -3.55 | -1.13% | 310.09 | 310.09 | 0 |
| 18 Apr 2024 | 313.64 | 7.10 | 2.32% | 313.64 | 313.64 | 0 |
| 17 Apr 2024 | 306.54 | 7.09 | 2.37% | 306.54 | 306.54 | 0 |
| 16 Apr 2024 | 299.45 | -2.36 | -0.78% | 299.45 | 299.45 | 0 |
| 15 Apr 2024 | 301.81 | -5.62 | -1.83% | 301.81 | 301.81 | 0 |
| 12 Apr 2024 | 307.43 | 5.62 | 1.86% | 307.43 | 307.43 | 0 |
| 11 Apr 2024 | 301.81 | 0.00 | 0.00% | 301.81 | 301.81 | 0 |
| 10 Apr 2024 | 301.81 | -1.48 | -0.49% | 301.81 | 301.81 | 0 |
| 09 Apr 2024 | 303.29 | -5.03 | -1.63% | 303.29 | 303.29 | 0 |
| 08 Apr 2024 | 308.32 | 3.25 | 1.07% | 308.32 | 308.32 | 0 |
| 05 Apr 2024 | 305.07 | -7.09 | -2.27% | 305.07 | 305.07 | 0 |
| 04 Apr 2024 | 312.16 | -0.89 | -0.28% | 312.16 | 312.16 | 0 |
| 03 Apr 2024 | 313.05 | -0.59 | -0.19% | 313.05 | 313.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
