We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Clothing and Footwear Performance | DBI:4N8K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 0.19% | 461.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 460.13 | 4.30 | 0.94% | 460.13 | 460.13 | 0 |
| 02 May 2024 | 455.83 | -6.99 | -1.51% | 455.83 | 455.83 | 0 |
| 30 Apr 2024 | 462.82 | -11.39 | -2.40% | 462.82 | 462.82 | 0 |
| 29 Apr 2024 | 474.21 | 3.43 | 0.73% | 474.21 | 474.21 | 0 |
| 26 Apr 2024 | 470.78 | 9.54 | 2.07% | 470.78 | 470.78 | 0 |
| 25 Apr 2024 | 461.24 | -2.77 | -0.60% | 461.24 | 461.24 | 0 |
| 24 Apr 2024 | 464.01 | -0.91 | -0.20% | 464.01 | 464.01 | 0 |
| 23 Apr 2024 | 464.92 | 7.38 | 1.61% | 464.92 | 464.92 | 0 |
| 22 Apr 2024 | 457.54 | -0.48 | -0.10% | 457.54 | 457.54 | 0 |
| 19 Apr 2024 | 458.02 | -3.04 | -0.66% | 458.02 | 458.02 | 0 |
| 18 Apr 2024 | 461.06 | 12.32 | 2.75% | 461.06 | 461.06 | 0 |
| 17 Apr 2024 | 448.74 | 31.13 | 7.45% | 448.74 | 448.74 | 0 |
| 16 Apr 2024 | 417.61 | -4.52 | -1.07% | 417.61 | 417.61 | 0 |
| 15 Apr 2024 | 422.13 | 13.58 | 3.32% | 422.13 | 422.13 | 0 |
| 12 Apr 2024 | 408.55 | -9.15 | -2.19% | 408.55 | 408.55 | 0 |
| 11 Apr 2024 | 417.70 | -0.68 | -0.16% | 417.70 | 417.70 | 0 |
| 10 Apr 2024 | 418.38 | -1.16 | -0.28% | 418.38 | 418.38 | 0 |
| 09 Apr 2024 | 419.54 | -5.92 | -1.39% | 419.54 | 419.54 | 0 |
| 08 Apr 2024 | 425.46 | 6.97 | 1.67% | 425.46 | 425.46 | 0 |
| 05 Apr 2024 | 418.49 | -3.45 | -0.82% | 418.49 | 418.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
