We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Chemicals Specialty Performance | DBI:4N8J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.83 | -0.72% | 254.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 255.92 | 3.83 | 1.52% | 255.92 | 255.92 | 0 |
| 06 May 2024 | 252.09 | 1.97 | 0.79% | 252.09 | 252.09 | 0 |
| 03 May 2024 | 250.12 | 1.66 | 0.67% | 250.12 | 250.12 | 0 |
| 02 May 2024 | 248.46 | -1.66 | -0.66% | 248.46 | 248.46 | 0 |
| 30 Apr 2024 | 250.12 | 0.73 | 0.29% | 250.12 | 250.12 | 0 |
| 29 Apr 2024 | 249.39 | 1.05 | 0.42% | 249.39 | 249.39 | 0 |
| 26 Apr 2024 | 248.34 | 4.14 | 1.70% | 248.34 | 248.34 | 0 |
| 25 Apr 2024 | 244.20 | -3.40 | -1.37% | 244.20 | 244.20 | 0 |
| 24 Apr 2024 | 247.60 | 0.12 | 0.05% | 247.60 | 247.60 | 0 |
| 23 Apr 2024 | 247.48 | -0.58 | -0.23% | 247.48 | 247.48 | 0 |
| 22 Apr 2024 | 248.06 | 2.23 | 0.91% | 248.06 | 248.06 | 0 |
| 19 Apr 2024 | 245.83 | -1.18 | -0.48% | 245.83 | 245.83 | 0 |
| 18 Apr 2024 | 247.01 | 0.49 | 0.20% | 247.01 | 247.01 | 0 |
| 17 Apr 2024 | 246.52 | 1.62 | 0.66% | 246.52 | 246.52 | 0 |
| 16 Apr 2024 | 244.90 | -4.74 | -1.90% | 244.90 | 244.90 | 0 |
| 15 Apr 2024 | 249.64 | -0.06 | -0.02% | 249.64 | 249.64 | 0 |
| 12 Apr 2024 | 249.70 | -2.16 | -0.86% | 249.70 | 249.70 | 0 |
| 11 Apr 2024 | 251.86 | -6.83 | -2.64% | 251.86 | 251.86 | 0 |
| 10 Apr 2024 | 258.69 | 1.52 | 0.59% | 258.69 | 258.69 | 0 |
| 09 Apr 2024 | 257.17 | -1.23 | -0.48% | 257.17 | 257.17 | 0 |
| 08 Apr 2024 | 258.40 | 0.30 | 0.12% | 258.40 | 258.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
