Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Chemicals Specialty Performance | DBI:4N8J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.63% | 254.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 252.50 | -2.21 | -0.87% | 252.50 | 252.50 | 0 |
| 21 Mar 2025 | 254.71 | -2.66 | -1.03% | 254.71 | 254.71 | 0 |
| 20 Mar 2025 | 257.37 | -6.01 | -2.28% | 257.37 | 257.37 | 0 |
| 19 Mar 2025 | 263.38 | -4.47 | -1.67% | 263.38 | 263.38 | 0 |
| 18 Mar 2025 | 267.85 | 4.01 | 1.52% | 267.85 | 267.85 | 0 |
| 17 Mar 2025 | 263.84 | -0.81 | -0.31% | 263.84 | 263.84 | 0 |
| 14 Mar 2025 | 264.65 | 4.97 | 1.91% | 264.65 | 264.65 | 0 |
| 13 Mar 2025 | 259.68 | 0.58 | 0.22% | 259.68 | 259.68 | 0 |
| 12 Mar 2025 | 259.10 | 1.62 | 0.63% | 259.10 | 259.10 | 0 |
| 11 Mar 2025 | 257.48 | -8.61 | -3.24% | 257.48 | 257.48 | 0 |
| 10 Mar 2025 | 266.09 | -2.03 | -0.76% | 266.09 | 266.09 | 0 |
| 07 Mar 2025 | 268.12 | -4.21 | -1.55% | 268.12 | 268.12 | 0 |
| 06 Mar 2025 | 272.33 | 5.63 | 2.11% | 272.33 | 272.33 | 0 |
| 05 Mar 2025 | 266.70 | 20.31 | 8.24% | 266.70 | 266.70 | 0 |
| 04 Mar 2025 | 246.39 | -6.99 | -2.76% | 246.39 | 246.39 | 0 |
| 03 Mar 2025 | 253.38 | 3.55 | 1.42% | 253.38 | 253.38 | 0 |
| 28 Feb 2025 | 249.83 | 1.27 | 0.51% | 249.83 | 249.83 | 0 |
| 27 Feb 2025 | 248.56 | -4.63 | -1.83% | 248.56 | 248.56 | 0 |
| 26 Feb 2025 | 253.19 | 4.23 | 1.70% | 253.19 | 253.19 | 0 |
| 25 Feb 2025 | 248.96 | -1.18 | -0.47% | 248.96 | 248.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
