We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Automobile Manufacturers Kurs | DBI:4N8E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -0.27% | 157.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 157.54 | -0.42 | -0.27% | 157.54 | 157.54 | 0 |
| 30 Apr 2024 | 157.96 | -7.53 | -4.55% | 157.96 | 157.96 | 0 |
| 29 Apr 2024 | 165.49 | 0.42 | 0.25% | 165.49 | 165.49 | 0 |
| 26 Apr 2024 | 165.07 | 2.07 | 1.27% | 165.07 | 165.07 | 0 |
| 25 Apr 2024 | 163.00 | -2.04 | -1.24% | 163.00 | 163.00 | 0 |
| 24 Apr 2024 | 165.04 | -0.29 | -0.18% | 165.04 | 165.04 | 0 |
| 23 Apr 2024 | 165.33 | 0.40 | 0.24% | 165.33 | 165.33 | 0 |
| 22 Apr 2024 | 164.93 | 0.04 | 0.02% | 164.93 | 164.93 | 0 |
| 19 Apr 2024 | 164.89 | -1.34 | -0.81% | 164.89 | 164.89 | 0 |
| 18 Apr 2024 | 166.23 | 1.07 | 0.65% | 166.23 | 166.23 | 0 |
| 17 Apr 2024 | 165.16 | -0.48 | -0.29% | 165.16 | 165.16 | 0 |
| 16 Apr 2024 | 165.64 | -4.03 | -2.38% | 165.64 | 165.64 | 0 |
| 15 Apr 2024 | 169.67 | 0.79 | 0.47% | 169.67 | 169.67 | 0 |
| 12 Apr 2024 | 168.88 | -1.54 | -0.90% | 168.88 | 168.88 | 0 |
| 11 Apr 2024 | 170.42 | -0.35 | -0.20% | 170.42 | 170.42 | 0 |
| 10 Apr 2024 | 170.77 | -1.19 | -0.69% | 170.77 | 170.77 | 0 |
| 09 Apr 2024 | 171.96 | -1.07 | -0.62% | 171.96 | 171.96 | 0 |
| 08 Apr 2024 | 173.03 | 2.80 | 1.64% | 173.03 | 173.03 | 0 |
| 05 Apr 2024 | 170.23 | -2.32 | -1.34% | 170.23 | 170.23 | 0 |
| 04 Apr 2024 | 172.55 | 3.51 | 2.08% | 172.55 | 172.55 | 0 |
| 03 Apr 2024 | 169.04 | 3.74 | 2.26% | 169.04 | 169.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
